News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 15.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 26.10 | 29.70 | 40.60 | 0.00 % | 0 | 0 |
| 50.00 | 20.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.50 | 20.00 | 27.48 | 0.00 % | 0 | 1 |
| 60.00 | 10.20 | 15.00 | 18.40 | 0.00 % | 0 | 5 |
| 65.00 | 5.70 | 8.30 | 13.90 | 0.00 % | 0 | 5 |
| 70.00 | 2.65 | 2.90 | 4.34 | 0.00 % | 0 | 26 |
| 75.00 | 0.25 | 0.40 | 0.48 | 0.00 % | 0 | 1,359 |
| 80.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 669 |
| 85.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 471 |
| 90.00 | 0.18 | 1.00 | 0.18 | 0.00 % | 0 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.40 | 1.10 | 0.40 | 0.00 % | 0 | 1 |
| 55.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 22 |
| 60.00 | 0.13 | 1.15 | 0.13 | 0.00 % | 0 | 103 |
| 65.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 45 |
| 70.00 | 0.35 | 0.50 | 0.48 | 6.67 % | 2 | 666 |
| 75.00 | 2.60 | 3.20 | 2.72 | 6.67 % | 1 | 811 |
| 80.00 | 6.80 | 9.50 | 7.57 | 9.71 % | 1 | 20 |
| 85.00 | 11.20 | 14.90 | 11.95 | 0.00 % | 0 | 2 |
| 90.00 | 15.80 | 19.90 | 17.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
