ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.25
      0.51%
      US Tech 100
      17,643.40
      0.23%
      Dow Jones
      39,402.69
      0.89%
      Brent Oil
      84.02
      0.55%
      Bitcoin
      62,493.18
      2.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. La Z Boy Inc (LZB)

      7. La Z Boy Inc (LZB) Options

      LZB La Z Boy Inc

      35.33
      1.00 (2.91%)
      Last Updated: 15:39:23
      Delayed by 15 minutes

      LZB May 17 2024 45 Call

      View Full LZB Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      LZB Option Chain - May 17 2024

      LZB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.5015.6019.700.000.00 %00
      20.0013.1017.400.000.00 %00
      22.5010.5014.300.000.00 %00
      25.008.0011.300.000.00 %00
      30.003.006.700.000.00 %00
      35.000.600.950.300.00 %03,156
      40.000.040.100.040.00 %029
      45.000.000.750.000.00 %00
      50.000.000.750.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.000.750.000.00 %00
      20.000.000.750.000.00 %00
      22.500.000.750.000.00 %00
      25.000.000.750.000.00 %00
      30.000.150.750.150.00 %01
      35.000.250.501.650.00 %0402
      40.002.807.000.000.00 %00
      45.007.0011.800.000.00 %00
      50.0013.3017.000.000.00 %00

      LZB Latest iHub Posts

      TFMG
      $LZB / #La-Z-Boy Earnings Trade
      Wed Aug 19, 2020 12:43 PM
      Shortmetina
      $LZB Technical Analysis Video Here. http://www.shortmetina.com/hot-stock-picks.
      Wed Jun 21, 2017 10:54 PM
      Bernstein
      fantastic short opportunity created today , got some
      Wed Jun 21, 2017 11:35 AM
      ValueInvestor15
      La-Z-Boy fundamental analysis highlights shares may be 12%
      Tue Nov 29, 2016 9:46 AM
      Chodeadactyl
      Sales & Profit are up
      Wed Jun 20, 2012 8:29 PM
      Penny Roger$
      ~ Tuesday! $LZB ~ Earnings posted, pending or
      Tue Feb 21, 2012 6:52 AM
      Penny Roger$
      ~ Monday! $KVHI ~ Earnings posted, pending or
      Sat Feb 11, 2012 2:34 AM
      MWM
      LZB trying to break and hold $5...
      Wed Jul 1, 2009 3:59 PM
      More LZB Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      BABL
      Buildablock (PK)
      Delayed Upgrade Clock