La Z Boy Inc (LZB)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 2.83181482393 | 40.61 | 43.83 | 40.25 | 488007 | 41.79444591 | CS |
| 4 | 3.86 | 10.1846965699 | 37.9 | 43.83 | 35.99 | 500918 | 38.64307898 | CS |
| 12 | 8.44 | 25.3301320528 | 33.32 | 43.83 | 32 | 484005 | 37.22022756 | CS |
| 26 | 6.54 | 18.5689948893 | 35.22 | 43.83 | 32 | 439950 | 36.71190287 | CS |
| 52 | 10.88 | 35.2331606218 | 30.88 | 43.83 | 27.92 | 421705 | 34.69297292 | CS |
| 156 | 7.53 | 21.9982471516 | 34.23 | 43.83 | 21.92 | 417174 | 30.89863431 | CS |
| 260 | 9.33 | 28.7696577243 | 32.43 | 46.74 | 15.61 | 402562 | 32.06697956 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 41.64 | -0.51 | -1.21 | 42.11 | 42.57 | 41.4 | 448428 |
| 1721342400 | 42.15 | -0.5 | -1.17 | 42.33 | 43.83 | 41.745 | 378661 |
| 1721256000 | 42.65 | 0.46 | 1.09 | 41.94 | 43.06 | 41.84 | 477168 |
| 1721169600 | 42.19 | 1.58 | 3.89 | 41.2 | 42.49 | 40.97 | 566002 |
| 1721083200 | 40.61 | 0.25 | 0.62 | 40.61 | 41.32 | 40.25 | 586048 |
| 1720824000 | 40.36 | 0.43 | 1.08 | 40 | 40.94 | 40 | 502566 |
| 1720737600 | 39.93 | 2.21 | 5.86 | 38.52 | 40.02 | 38.4 | 511286 |
| 1720651200 | 37.72 | 0.33 | 0.88 | 37.66 | 37.88 | 37.215 | 428877 |
| 1720564800 | 37.39 | -0.12 | -0.32 | 37.13 | 37.67 | 36.695 | 564858 |
| 1720478400 | 37.51 | 1.47 | 4.08 | 36.35 | 37.53 | 36.35 | 416552 |
| 1720219200 | 36.04 | -0.42 | -1.15 | 36.26 | 36.53 | 35.99 | 350927 |
| 1720040640 | 36.46 | -0.5 | -1.35 | 36.82 | 37.26 | 36.43 | 247626 |
| 1719960000 | 36.96 | 0.18 | 0.49 | 36.67 | 37.02 | 36.5539 | 423844 |
| 1719873600 | 36.78 | 0.43 | 1.18 | 37.3 | 37.65 | 36.485 | 527199 |
| 1719614400 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1719528000 | 36.35 | -0.39 | -1.06 | 36.78 | 36.83 | 36.32 | 487270 |
| 1719441600 | 36.74 | -0.53 | -1.42 | 37.26 | 37.26 | 36.54 | 426743 |
| 1719355200 | 37.27 | -0.72 | -1.90 | 38.04 | 38.16 | 37.08 | 685166 |
| 1719268800 | 37.99 | 0.1 | 0.26 | 37.9 | 38.41 | 37.75 | 619722 |
| 1719009600 | 37.89 | -0.83 | -2.14 | 38.76 | 38.76 | 37.35 | 1303758 |
| 1718923200 | 38.72 | -1.98 | -4.86 | 39.88 | 40.69 | 38.562 | 1155027 |
| 1718750400 | 40.7 | 6.61 | 19.39 | 38.64 | 41.08 | 38.12 | 2997242 |
| 1718664000 | 34.09 | 0.37 | 1.10 | 33.52 | 34.26 | 33.34 | 979705 |
| 1718404800 | 33.72 | -1.05 | -3.02 | 33.96 | 34.36 | 33.585 | 369918 |
| 1718318400 | 34.77 | -0.27 | -0.77 | 35 | 35.105 | 34.33 | 338101 |
| 1718232000 | 35.04 | 0.5 | 1.45 | 35.54 | 35.98 | 35.03 | 335529 |
| 1718145600 | 34.54 | 0.19 | 0.55 | 33.94 | 34.645 | 33.82 | 296547 |
| 1718059200 | 34.35 | -0.93 | -2.64 | 34.81 | 34.92 | 34.265 | 410137 |
| 1717800000 | 35.28 | -0.01 | -0.03 | 34.73 | 35.42 | 34.64 | 279688 |
| 1717713600 | 35.29 | -1.3 | -3.55 | 36.36 | 36.39 | 35.11 | 366364 |
| 1717627200 | 36.59 | 0.13 | 0.36 | 36.55 | 36.71 | 36.21 | 303096 |
| 1717540800 | 36.46 | -0.93 | -2.49 | 36.57 | 37.17 | 36.4 | 381842 |
| 1717454400 | 37.39 | -0.13 | -0.35 | 37.84 | 37.93 | 37.19 | 470188 |
| 1717195200 | 37.52 | 0.65 | 1.76 | 36.98 | 37.56 | 36.98 | 526683 |
| 1717108800 | 36.87 | 0.98 | 2.73 | 36.27 | 37.03 | 36.24 | 319339 |
| 1717022400 | 35.89 | -0.13 | -0.36 | 35.68 | 36.095 | 35.49 | 416363 |
| 1716936000 | 36.02 | 0.17 | 0.47 | 36.21 | 36.37 | 35.82 | 407512 |
| 1716590400 | 35.85 | 0.65 | 1.85 | 35.45 | 35.9 | 35.3 | 255207 |
| 1716504000 | 35.2 | -0.26 | -0.73 | 35.49 | 35.49 | 34.8 | 383178 |
| 1716417600 | 35.46 | -0.33 | -0.92 | 35.79 | 35.91 | 35.2 | 331570 |
| 1716331200 | 35.79 | 0.03 | 0.08 | 35.64 | 35.87 | 35.37 | 218110 |
| 1716244800 | 35.76 | -0.57 | -1.57 | 36.39 | 36.56 | 35.75 | 338502 |
| 1715985600 | 36.33 | 0.3 | 0.83 | 36.14 | 36.4 | 35.79 | 297947 |
| 1715899200 | 36.03 | -0.24 | -0.66 | 36.15 | 36.205 | 35.85 | 296643 |
| 1715812800 | 36.27 | 0.37 | 1.03 | 36.26 | 36.405 | 35.9 | 297321 |
| 1715726400 | 35.9 | 0.18 | 0.50 | 36.18 | 36.43 | 35.695 | 268102 |
| 1715640000 | 35.72 | 0.26 | 0.73 | 35.76 | 36.08 | 35.555 | 270884 |
| 1715380800 | 35.46 | -0.02 | -0.06 | 35.5 | 35.64 | 35.19 | 378785 |
| 1715294400 | 35.48 | 1.15 | 3.35 | 34.42 | 35.5 | 34.42 | 287023 |
| 1715208000 | 34.33 | 0.35 | 1.03 | 33.62 | 34.33 | 33.42 | 353213 |
| 1715121600 | 33.98 | -0.01 | -0.03 | 34.16 | 34.4 | 33.92 | 267911 |
| 1715035200 | 33.99 | 0.78 | 2.35 | 33.509999 | 34.09 | 33.375 | 344310 |
| 1714776000 | 33.21 | 0.23 | 0.70 | 33.67 | 33.795 | 33.005 | 311716 |
| 1714689600 | 32.979999 | 0.27 | 0.83 | 33.15 | 33.15 | 32.52 | 467690 |
| 1714603200 | 32.71 | -0.13 | -0.40 | 32 | 33.395 | 32 | 382115 |
| 1714516800 | 32.84 | -0.57 | -1.71 | 33.2 | 33.46 | 32.82 | 327711 |
| 1714430400 | 33.409999 | 0.3 | 0.91 | 33.32 | 33.61 | 33.32 | 348088 |
| 1714171200 | 33.11 | -0.04 | -0.12 | 33.259999 | 33.52 | 32.909999 | 201378 |
| 1714084800 | 33.15 | -0.89 | -2.61 | 33.74 | 33.74 | 32.83 | 431596 |
| 1713998400 | 34.04 | -0.35 | -1.02 | 34.18 | 34.31 | 33.82 | 293258 |
| 1713912000 | 34.39 | 0.71 | 2.11 | 33.67 | 34.6399 | 33.59 | 312864 |
| 1713825600 | 33.68 | 0.15 | 0.45 | 33.79 | 34.01 | 33.47 | 300833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
