ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
La Z Boy Inc

La Z Boy Inc (LZB)

41.41
-1.03
(-2.43%)
At close: July 24 4:00PM
41.41
0.00
( 0.00% )
After Hours: 7:14PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.97-2.28881547942.3843.8340.5937883242.2050315CS
44.1511.137949543737.2643.8335.9946414439.04713436CS
129.4129.406253243.833248278437.43251898CS
265.6415.767402851635.7743.833243798936.79251231CS
5210.5334.099740932630.8843.8327.9242076434.7364709CS
1568.1124.354354354433.343.8321.9241741730.91789198CS
26010.132.258064516131.3146.7415.6140261332.07918598CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172177440042.440.280.6641.7742.6941.74359522
172168800042.160.521.2541.6742.2140.59375015
172142880041.64-0.51-1.2142.1142.5741.4448428
172134240042.15-0.5-1.1742.3343.8341.745378661
172125600042.650.461.0941.9443.0641.84477168
172116960042.191.583.8941.242.4940.97566002
172108320040.610.250.6240.6141.3240.25586048
172082400040.360.431.084040.9440502566
172073760039.932.215.8638.5240.0238.4511286
172065120037.720.330.8837.6637.8837.215428877
172056480037.39-0.12-0.3237.1337.6736.695564858
172047840037.511.474.0836.3537.5336.35416552
172021920036.04-0.42-1.1536.2636.5335.99350927
172004064036.46-0.5-1.3536.8237.2636.43247626
171996000036.960.180.4936.6737.0236.5539423844
171987360036.780.431.1837.337.6536.485527199
171961440036.3500.0036.3536.3536.350
171952800036.35-0.39-1.0636.7836.8336.32487270
171944160036.74-0.53-1.4237.2637.2636.54426743
171935520037.27-0.72-1.9038.0438.1637.08685166
171926880037.990.10.2637.938.4137.75619722
171900960037.89-0.83-2.1438.7638.7637.351303758
171892320038.72-1.98-4.8639.8840.6938.5621155027
171875040040.76.6119.3938.6441.0838.122997242
171866400034.090.371.1033.5234.2633.34979705
171840480033.72-1.05-3.0233.9634.3633.585369918
171831840034.77-0.27-0.773535.10534.33338101
171823200035.040.51.4535.5435.9835.03335529
171814560034.540.190.5533.9434.64533.82296547
171805920034.35-0.93-2.6434.8134.9234.265410137
171780000035.28-0.01-0.0334.7335.4234.64279688
171771360035.29-1.3-3.5536.3636.3935.11366364
171762720036.590.130.3636.5536.7136.21303096
171754080036.46-0.93-2.4936.5737.1736.4381842
171745440037.39-0.13-0.3537.8437.9337.19470188
171719520037.520.651.7636.9837.5636.98526683
171710880036.870.982.7336.2737.0336.24319339
171702240035.89-0.13-0.3635.6836.09535.49416363
171693600036.020.170.4736.2136.3735.82407512
171659040035.850.651.8535.4535.935.3255207
171650400035.2-0.26-0.7335.4935.4934.8383178
171641760035.46-0.33-0.9235.7935.9135.2331570
171633120035.790.030.0835.6435.8735.37218110
171624480035.76-0.57-1.5736.3936.5635.75338502
171598560036.330.30.8336.1436.435.79297947
171589920036.03-0.24-0.6636.1536.20535.85296643
171581280036.270.371.0336.2636.40535.9297321
171572640035.90.180.5036.1836.4335.695268102
171564000035.720.260.7335.7636.0835.555270884
171538080035.46-0.02-0.0635.535.6435.19378785
171529440035.481.153.3534.4235.534.42287023
171520800034.330.351.0333.6234.3333.42353213
171512160033.98-0.01-0.0334.1634.433.92267911
171503520033.990.782.3533.50999934.0933.375344310
171477600033.210.230.7033.6733.79533.005311716
171468960032.9799990.270.8333.1533.1532.52467690
171460320032.71-0.13-0.403233.39532382115
171451680032.84-0.57-1.7133.233.4632.82327711
171443040033.4099990.30.9133.3233.6133.32348088
171417120033.11-0.04-0.1233.25999933.5232.909999201378
171408480033.15-0.89-2.6133.7433.7432.83431596
171399840034.04-0.35-1.0234.1834.3133.82293258

Your Recent History

Delayed Upgrade Clock