La Z Boy Inc (LZB)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0468603561387 | 42.68 | 44.29 | 42.32 | 949516 | 43.35878577 | CS |
| 4 | 1.41 | 3.41487042868 | 41.29 | 44.29 | 38.28 | 638802 | 41.55295058 | CS |
| 12 | 5.4 | 14.4772117962 | 37.3 | 45.23 | 35.99 | 535133 | 41.23111517 | CS |
| 26 | 6.03 | 16.44395964 | 36.67 | 45.23 | 32 | 478826 | 38.78162903 | CS |
| 52 | 11.93 | 38.7715307117 | 30.77 | 45.23 | 27.92 | 437420 | 36.89991679 | CS |
| 156 | 8.79 | 25.9215570628 | 33.91 | 45.23 | 21.92 | 425398 | 31.52689186 | CS |
| 260 | 10.64 | 33.1877729258 | 32.06 | 46.74 | 15.61 | 410014 | 32.50537538 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727131200 | 42.7 | -0.75 | -1.73 | 43.79 | 43.83 | 42.54 | 492873 |
| 1726872000 | 43.45 | -0.47 | -1.07 | 43.38 | 43.51 | 42.8 | 2827231 |
| 1726785600 | 43.92 | 0.94 | 2.19 | 43.84 | 44.0605 | 43.055 | 523119 |
| 1726699200 | 42.98 | -0.05 | -0.12 | 43.16 | 44.29 | 42.72 | 515550 |
| 1726612800 | 43.03 | 0.13 | 0.30 | 43.38 | 43.66 | 42.87 | 371683 |
| 1726526400 | 42.9 | 0.35 | 0.82 | 42.68 | 43.315 | 42.32 | 509995 |
| 1726267200 | 42.55 | 2.39 | 5.95 | 40.86 | 42.56 | 40.86 | 585646 |
| 1726180800 | 40.16 | 0.44 | 1.11 | 40.05 | 40.285 | 39.5 | 447702 |
| 1726094400 | 39.72 | 0.53 | 1.35 | 38.85 | 39.825 | 38.59 | 493530 |
| 1726008000 | 39.19 | 0.84 | 2.19 | 38.48 | 39.55 | 38.35 | 535683 |
| 1725921600 | 38.35 | -2.13 | -5.26 | 40.48 | 40.59 | 38.28 | 765102 |
| 1725662400 | 40.48 | 0.29 | 0.72 | 40.21 | 40.59 | 39.93 | 466678 |
| 1725576000 | 40.19 | -0.75 | -1.83 | 40.95 | 41.35 | 40.08 | 443290 |
| 1725489600 | 40.94 | -0.19 | -0.46 | 41.27 | 41.39 | 40.42 | 545517 |
| 1725403200 | 41.13 | 0.56 | 1.38 | 40.35 | 41.4 | 40.3 | 567679 |
| 1725057600 | 40.57 | 0.53 | 1.32 | 40.38 | 40.65 | 39.94 | 457191 |
| 1724971200 | 40.04 | -0.73 | -1.79 | 40.88 | 40.9 | 39.8 | 542291 |
| 1724884800 | 40.77 | -0.36 | -0.88 | 41.06 | 41.64 | 40.75 | 397223 |
| 1724798400 | 41.13 | 0.26 | 0.64 | 40.68 | 41.455 | 40.66 | 490840 |
| 1724712000 | 40.87 | -0.33 | -0.80 | 41.29 | 41.66 | 40.86 | 651291 |
| 1724452800 | 41.2 | 1.68 | 4.25 | 40.09 | 41.575 | 39.6 | 634849 |
| 1724366400 | 39.52 | -0.89 | -2.20 | 39.94 | 40.35 | 39.02 | 689878 |
| 1724280000 | 40.41 | -1.46 | -3.49 | 39.49 | 41.45 | 39.49 | 1252255 |
| 1724193600 | 41.87 | -1.04 | -2.42 | 42.71 | 42.84 | 41.795 | 670458 |
| 1724107200 | 42.91 | 0.95 | 2.26 | 42.26 | 42.945 | 42.19 | 633123 |
| 1723848000 | 41.96 | 0.14 | 0.33 | 41.65 | 42.45 | 41.65 | 453158 |
| 1723761600 | 41.82 | 1.37 | 3.39 | 41.5 | 42.15 | 41.21 | 480115 |
| 1723675200 | 40.45 | -0.87 | -2.11 | 41.63 | 41.77 | 40.4 | 408665 |
| 1723588800 | 41.32 | 0.54 | 1.32 | 41.19 | 41.62 | 40.95 | 410648 |
| 1723502400 | 40.78 | -0.94 | -2.25 | 41.9 | 41.9 | 40.49 | 289198 |
| 1723243200 | 41.72 | -0.02 | -0.05 | 41.83 | 42.0975 | 41.52 | 262643 |
| 1723156800 | 41.74 | 0.78 | 1.90 | 41.35 | 41.93 | 41.05 | 364541 |
| 1723070400 | 40.96 | -0.71 | -1.70 | 42.21 | 42.91 | 40.85 | 406705 |
| 1722984000 | 41.67 | -0.13 | -0.31 | 41.56 | 42.53 | 40.86 | 377365 |
| 1722897600 | 41.8 | -0.59 | -1.39 | 40.43 | 42.18 | 40.03 | 453878 |
| 1722638400 | 42.39 | -0.86 | -1.99 | 41.47 | 42.475 | 41.13 | 363020 |
| 1722552000 | 43.25 | -0.89 | -2.02 | 44.13 | 44.69 | 42.57 | 515817 |
| 1722465600 | 44.14 | 0.49 | 1.12 | 43.59 | 45.23 | 43.11 | 587925 |
| 1722379200 | 43.65 | -0.16 | -0.37 | 43.94 | 44.49 | 43.59 | 448063 |
| 1722292800 | 43.81 | 0.26 | 0.60 | 43.57 | 44.14 | 43.17 | 432466 |
| 1722033600 | 43.55 | 1.13 | 2.66 | 42.94 | 43.965 | 42.94 | 417924 |
| 1721947200 | 42.42 | 1.01 | 2.44 | 41.57 | 43.21 | 41.43 | 762498 |
| 1721860800 | 41.41 | -1.03 | -2.43 | 42.23 | 42.68 | 41.125 | 420695 |
| 1721774400 | 42.44 | 0.28 | 0.66 | 41.77 | 42.69 | 41.74 | 359522 |
| 1721688000 | 42.16 | 0.52 | 1.25 | 41.67 | 42.21 | 40.59 | 375015 |
| 1721428800 | 41.64 | -0.51 | -1.21 | 42.11 | 42.57 | 41.4 | 448428 |
| 1721342400 | 42.15 | -0.5 | -1.17 | 42.33 | 43.83 | 41.745 | 378661 |
| 1721256000 | 42.65 | 0.46 | 1.09 | 41.94 | 43.06 | 41.84 | 477168 |
| 1721169600 | 42.19 | 1.58 | 3.89 | 41.2 | 42.49 | 40.97 | 566002 |
| 1721083200 | 40.61 | 0.25 | 0.62 | 40.61 | 41.32 | 40.25 | 586048 |
| 1720824000 | 40.36 | 0.43 | 1.08 | 40 | 40.94 | 40 | 502566 |
| 1720737600 | 39.93 | 2.21 | 5.86 | 38.52 | 40.02 | 38.4 | 511286 |
| 1720651200 | 37.72 | 0.33 | 0.88 | 37.66 | 37.88 | 37.215 | 428877 |
| 1720564800 | 37.39 | -0.12 | -0.32 | 37.13 | 37.67 | 36.695 | 564858 |
| 1720478400 | 37.51 | 1.47 | 4.08 | 36.35 | 37.53 | 36.35 | 416552 |
| 1720219200 | 36.04 | -0.42 | -1.15 | 36.26 | 36.53 | 35.99 | 350927 |
| 1720040640 | 36.46 | -0.5 | -1.35 | 36.82 | 37.26 | 36.43 | 247626 |
| 1719960000 | 36.96 | 0.18 | 0.49 | 36.67 | 37.02 | 36.5539 | 423844 |
| 1719873600 | 36.78 | 0.43 | 1.18 | 37.3 | 37.65 | 36.485 | 527199 |
| 1719614400 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1719528000 | 36.35 | -0.39 | -1.06 | 36.78 | 36.83 | 36.32 | 487270 |
| 1719441600 | 36.74 | -0.53 | -1.42 | 37.26 | 37.26 | 36.54 | 426743 |
| 1719355200 | 37.27 | -0.72 | -1.90 | 38.04 | 38.16 | 37.08 | 685166 |
| 1719268800 | 37.99 | 0.1 | 0.26 | 37.9 | 38.41 | 37.75 | 619722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
