LZB

La Z Boy Historical Data

Company Name Stock Ticker Symbol Market Type
La Z Boy Inc LZB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.43 -1.87% 22.57 19:59:59
Open Price Low Price High Price Close Price Prev Close
22.77 22.44 23.09 22.57 23.00
more quote information »

LZB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.3024.0022.4023.15348,866-0.73-3.13%
1 Month26.5026.880922.4024.74371,638-3.93-14.83%
3 Months25.2031.1922.4026.79376,705-2.63-10.44%
6 Months27.6131.1922.2125.95491,682-5.04-18.25%
1 Year34.2139.9922.2129.18462,303-11.64-34.03%
3 Years33.3846.7415.6132.27412,129-10.81-32.38%
5 Years27.0046.7415.6131.81385,559-4.43-16.41%

LZB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 22.57 -0.43 -1.87% 22.77 23.09 22.44 409,618
Sep 29 2022 23.00 -0.81 -3.4% 23.47 23.47 22.77 255,832
Sep 28 2022 23.81 1.17 5.17% 22.70 24.00 22.53 525,607
Sep 27 2022 22.64 -0.04 -0.18% 22.89 23.015 22.40 262,608
Sep 26 2022 22.68 -0.49 -2.11% 22.97 23.38 22.66 389,320
Sep 23 2022 23.17 -0.45 -1.91% 23.30 23.48 22.885 311,219
Sep 22 2022 23.62 -0.82 -3.36% 24.19 24.3218 23.61 283,184
Sep 21 2022 24.44 -0.34 -1.37% 25.00 25.1694 24.43 253,117
Sep 20 2022 24.78 -0.56 -2.21% 25.05 25.22 24.5835 347,737
Sep 19 2022 25.34 0.38 1.52% 24.87 25.42 24.83 288,532
Sep 16 2022 24.96 0.41 1.67% 24.39 25.10 24.11 1,103,653
Sep 15 2022 24.55 -0.16 -0.65% 24.68 25.0228 24.45 284,976
Sep 14 2022 24.71 -0.07 -0.28% 24.80 24.80 24.29 342,482
Sep 13 2022 24.78 -1.42 -5.42% 25.46 25.58 24.75 409,784
Sep 12 2022 26.20 -0.16 -0.61% 26.62 26.8809 26.17 404,256
Sep 09 2022 26.36 0.53 2.05% 25.88 26.52 25.80 336,579
Sep 08 2022 25.83 -0.76 -2.86% 26.25 26.25 25.65 328,420
Sep 07 2022 26.59 1.02 3.99% 25.73 26.60 25.64 383,775
Sep 06 2022 25.57 -0.53 -2.03% 26.03 26.03 25.28 334,511
Sep 02 2022 26.10 -0.09 -0.34% 26.50 26.63 25.92 215,784
Sep 01 2022 26.19 -0.20 -0.76% 26.28 26.28 25.75 351,605
See More Historical Prices »


Your Recent History
NYSE
LZB
La Z Boy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now