ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,585.60
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.625
      0.08%
      Bitcoin
      61,546.01
      0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. La Z Boy Inc (LZB)

      7. La Z Boy Inc (LZB) Options

      LZB La Z Boy Inc

      34.33
      0.35 (1.03%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      LZB May 17 2024 22.5 Call

      View Full LZB Chain
      0.00 0.00 (0.00%)
      Bid 9.50 Volume 0 Exp. Date May 17 2024
      Ask 14.40 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      LZB Option Chain - May 17 2024

      LZB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.5014.5019.400.000.00 %00
      20.0012.0016.900.000.00 %00
      22.509.5014.400.000.00 %00
      25.007.0011.900.000.00 %00
      30.002.007.000.000.00 %00
      35.000.100.600.30-26.83 %13,155
      40.000.040.100.040.00 %029
      45.000.004.800.000.00 %00
      50.000.000.750.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.000.750.000.00 %00
      20.000.000.750.000.00 %00
      22.500.000.750.000.00 %00
      25.000.004.800.000.00 %00
      30.000.154.800.150.00 %01
      35.000.101.401.650.00 %0402
      40.003.108.000.000.00 %00
      45.008.2013.000.000.00 %00
      50.0013.2018.000.000.00 %00

      LZB Latest iHub Posts

      TFMG
      $LZB / #La-Z-Boy Earnings Trade
      Wed Aug 19, 2020 12:43 PM
      Shortmetina
      $LZB Technical Analysis Video Here. http://www.shortmetina.com/hot-stock-picks.
      Wed Jun 21, 2017 10:54 PM
      Bernstein
      fantastic short opportunity created today , got some
      Wed Jun 21, 2017 11:35 AM
      ValueInvestor15
      La-Z-Boy fundamental analysis highlights shares may be 12%
      Tue Nov 29, 2016 9:46 AM
      Chodeadactyl
      Sales & Profit are up
      Wed Jun 20, 2012 8:29 PM
      Penny Roger$
      ~ Tuesday! $LZB ~ Earnings posted, pending or
      Tue Feb 21, 2012 6:52 AM
      Penny Roger$
      ~ Monday! $KVHI ~ Earnings posted, pending or
      Sat Feb 11, 2012 2:34 AM
      MWM
      LZB trying to break and hold $5...
      Wed Jul 1, 2009 3:59 PM
      More LZB Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      Delayed Upgrade Clock