News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 17.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 19.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 13.10 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.30 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.00 | 7.10 | 6.80 | 0.00 % | 0 | 1 |
| 47.50 | 3.60 | 4.10 | 4.30 | 4.88 % | 1 | 7 |
| 50.00 | 1.95 | 2.40 | 2.75 | 0.00 % | 0 | 1,597 |
| 52.50 | 0.75 | 0.90 | 1.30 | 0.00 % | 0 | 452 |
| 55.00 | 0.25 | 0.35 | 0.25 | -28.57 % | 53 | 934 |
| 57.50 | 0.05 | 0.25 | 0.35 | 0.00 % | 0 | 893 |
| 60.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 490 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 40.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2 |
| 42.50 | 0.12 | 0.40 | 0.12 | 0.00 % | 0 | 51 |
| 45.00 | 0.10 | 0.45 | 0.18 | 0.00 % | 0 | 141 |
| 47.50 | 0.30 | 0.50 | 0.35 | 16.67 % | 1 | 224 |
| 50.00 | 0.75 | 1.10 | 0.98 | 19.51 % | 26 | 1,961 |
| 52.50 | 2.15 | 2.50 | 2.35 | 27.03 % | 20 | 1,459 |
| 55.00 | 4.10 | 4.50 | 4.30 | 16.22 % | 7 | 2,475 |
| 57.50 | 6.30 | 7.10 | 6.35 | 2.09 % | 6 | 3,517 |
| 60.00 | 8.80 | 9.60 | 6.75 | 0.00 % | 0 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
