News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.90 | Volume | 13 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 2,475 | Day's Range | 3.70 - 4.35 |
| Open | 4.20 | Prev Close | 3.70 | Last Trade | 3/12/2025 11:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 13.20 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.30 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.10 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.80 | 6.90 | 6.80 | 0.00 % | 0 | 1 |
| 47.50 | 4.00 | 5.10 | 4.30 | 4.88 % | 1 | 7 |
| 50.00 | 2.10 | 2.30 | 2.75 | 0.00 % | 0 | 1,597 |
| 52.50 | 0.85 | 1.00 | 1.30 | 0.00 % | 0 | 452 |
| 55.00 | 0.20 | 0.40 | 0.30 | -14.29 % | 64 | 934 |
| 57.50 | 0.05 | 0.25 | 0.35 | 0.00 % | 0 | 893 |
| 60.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 490 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 40.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2 |
| 42.50 | 0.12 | 0.40 | 0.12 | 0.00 % | 0 | 51 |
| 45.00 | 0.10 | 0.25 | 0.18 | 0.00 % | 0 | 141 |
| 47.50 | 0.25 | 0.40 | 0.41 | 36.67 % | 2 | 224 |
| 50.00 | 0.85 | 1.00 | 1.05 | 28.05 % | 31 | 1,961 |
| 52.50 | 2.05 | 2.25 | 2.35 | 27.03 % | 20 | 1,459 |
| 55.00 | 3.90 | 4.30 | 4.35 | 17.57 % | 13 | 2,475 |
| 57.50 | 6.20 | 6.50 | 6.71 | 7.88 % | 7 | 3,517 |
| 60.00 | 8.60 | 8.90 | 6.75 | 0.00 % | 0 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
