News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.55 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 4 | Day's Range | 1.99 - 1.99 |
| Open | 1.99 | Prev Close | 2.90 | Last Trade | 12/27/2024 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.30 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.80 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.40 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.70 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 7.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.70 | 5.60 | 8.50 | 0.00 % | 0 | 5 |
| 125.00 | 0.70 | 4.70 | 3.88 | 10.86 % | 3 | 3 |
| 130.00 | 0.55 | 2.10 | 1.99 | -31.38 % | 3 | 4 |
| 135.00 | 0.35 | 2.85 | 0.95 | 0.00 % | 0 | 2 |
| 140.00 | 0.20 | 4.80 | 1.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.15 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 2.65 | 0.50 | 0.00 % | 0 | 1 |
| 110.00 | 0.25 | 2.90 | 1.14 | 14.00 % | 3 | 13 |
| 115.00 | 1.55 | 2.60 | 1.73 | -31.89 % | 3 | 17 |
| 120.00 | 3.10 | 6.30 | 3.25 | 0.00 % | 0 | 4 |
| 125.00 | 6.20 | 9.50 | 6.60 | 0.00 % | 0 | 4 |
| 130.00 | 9.00 | 13.00 | 4.00 | 0.00 % | 0 | 3 |
| 135.00 | 14.00 | 17.50 | 7.30 | 0.00 % | 0 | 1 |
| 140.00 | 17.80 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
