News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 3,399 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.50 | 6.00 | 5.50 | 0.00 % | 0 | 25 |
| 15.00 | 3.40 | 4.30 | 4.45 | 0.00 % | 0 | 28 |
| 16.00 | 2.40 | 3.90 | 3.25 | 0.00 % | 0 | 223 |
| 17.00 | 1.40 | 2.95 | 1.53 | 0.00 % | 0 | 152 |
| 18.00 | 0.75 | 1.50 | 1.19 | 83.08 % | 46 | 322 |
| 19.00 | 0.35 | 0.45 | 0.40 | 233.33 % | 402 | 1,292 |
| 20.00 | 0.05 | 0.10 | 0.06 | 200.00 % | 242 | 2,289 |
| 21.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 2,649 |
| 22.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,731 |
| 23.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 5,650 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 130 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 192 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 186 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 598 |
| 18.00 | 0.14 | 0.05 | 0.03 | -78.57 % | 64 | 1,121 |
| 19.00 | 0.20 | 0.30 | 0.22 | -63.93 % | 56 | 1,489 |
| 20.00 | 0.85 | 0.95 | 1.00 | -35.48 % | 65 | 2,677 |
| 21.00 | 1.40 | 2.55 | 2.60 | 0.00 % | 0 | 361 |
| 22.00 | 2.80 | 3.70 | 2.85 | -12.31 % | 2 | 505 |
| 23.00 | 3.00 | 4.70 | 4.65 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
