ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,598.80
      1.03%
      Dow Jones
      38,852.27
      0.46%
      Brent Oil
      83.345
      -0.16%
      Bitcoin
      63,392.85
      0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. LendingClub Corporation (LC)

      7. LendingClub Corporation (LC) Options

      LC LendingClub Corporation

      9.15
      -0.13 (-1.40%)
      May 06 2024 - Closed
      Delayed by 15 minutes

      LC May 17 2024 1 Put

      View Full LC Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      LC Option Chain - May 17 2024

      LC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      4.005.005.404.500.00 %09
      5.004.004.304.000.00 %062
      6.003.103.303.090.00 %08
      7.002.053.402.18-11.02 %132
      8.001.051.351.21-11.03 %4200
      9.000.350.400.35-36.36 %25286
      10.000.050.100.04-63.64 %121,069
      11.000.040.050.0525.00 %11,644
      12.000.050.050.050.00 %0233
      13.000.040.750.040.00 %0119

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      4.000.000.750.000.00 %00
      5.000.000.750.000.00 %00
      6.000.350.150.350.00 %032
      7.000.010.400.010.00 %0334
      8.000.400.100.04-90.00 %1098
      9.000.200.250.200.00 %089
      10.000.800.951.050.00 %05
      11.001.652.000.000.00 %00
      12.002.603.000.000.00 %00
      13.002.704.200.000.00 %00

      LC Latest iHub Posts

      Mt. Blanc
      Oops. LC got greenlit by Powell. $10- $12
      Fri Dec 15, 2023 7:39 AM
      Mt. Blanc
      ST PT for $LC is $7.50 for January.
      Thu Dec 7, 2023 11:06 AM
      Mt. Blanc
      Lending Club Wall Street is loading off lows. mb
      Fri Dec 1, 2023 1:00 PM
      ottoman
      grabbed some LC here at $17.11 on this
      Thu Jan 27, 2022 9:33 AM
      rynlrt
      Well I sold mine for 100 percent profit
      Sun Dec 5, 2021 7:15 PM
      jas1n
      more like puts
      Sun Dec 5, 2021 7:09 PM
      rynlrt
      January calls looking excellent here
      Fri Oct 29, 2021 1:36 PM
      ClayTrader
      * * $LC Video Chart 12-31-2020 * *
      Thu Dec 31, 2020 5:30 PM
      More LC Messages

      Your Recent History

      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      SFLM
      SFLMaven (PK)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      ALYI
      Alternet Systems (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      ENZC
      Enzolytics (PK)
      Delayed Upgrade Clock