News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.10 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.70 | 23.70 | 22.60 | 0.00 % | 0 | 1 |
| 60.00 | 16.10 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.10 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.50 | 8.50 | 7.00 | 0.00 % | 0 | 1 |
| 75.00 | 2.25 | 2.50 | 2.70 | 0.00 % | 0 | 433 |
| 80.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 181 |
| 85.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 2 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 41 |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 72 |
| 80.00 | 2.30 | 3.40 | 2.60 | 0.00 % | 0 | 1 |
| 85.00 | 7.60 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
