News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 162 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 555 | Day's Range | 2.70 - 2.81 |
| Open | 2.80 | Prev Close | 3.25 | Last Trade | 5/08/2024 11:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.40 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.70 | 24.40 | 22.60 | 0.00 % | 0 | 1 |
| 60.00 | 15.60 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.10 | 8.70 | 7.00 | 0.00 % | 0 | 1 |
| 75.00 | 2.20 | 2.95 | 2.70 | -16.92 % | 162 | 555 |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 9 | 183 |
| 85.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 2 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 41 |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 72 |
| 80.00 | 1.40 | 4.00 | 2.60 | 13.04 % | 1 | 3 |
| 85.00 | 6.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
