Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Kennedy Wilson Holdings Inc (KW)
Kennedy Wilson Holdings Inc (KW) Options

KW Kennedy Wilson Holdings Inc

8.79

-0.07 (-0.79%)

Jan 14 2025 - Closed

Delayed by 15 minutes

KW Jan 17 2025 5 Put

View Full KW Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	0.75	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

KW Option Chain - Jan 17 2025

KW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.70	7.20	0.00	0.00 %	0	0
5.00	3.60	4.00	0.00	0.00 %	0	0
7.50	1.05	1.45	0.00	0.00 %	0	0
10.00	0.05	0.20	0.35	0.00 %	0	22
12.50	0.05	0.25	0.05	0.00 %	0	1
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	0.75	0.05	0.00 %	0	3
20.00	0.05	0.10	0.05	0.00 %	0	244

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.04	0.05	0.04	0.00 %	0	7
5.00	0.05	0.75	0.05	0.00 %	0	7
7.50	0.05	0.05	0.05	0.00 %	0	20
10.00	0.60	1.35	0.15	0.00 %	0	0
12.50	3.40	3.80	0.00	0.00 %	0	0
15.00	6.00	6.40	0.00	0.00 %	0	0
17.50	8.40	8.80	0.00	0.00 %	0	0
20.00	11.00	11.30	0.00	0.00 %	0	0

KW Latest iHub Posts

Gixene

New board.

Tue Sep 10, 2013 11:18 PM

More KW Messages

Sustainable Green Team (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Digital Brand Media and ... (PK)

FuelCell Energy

Moon Equity (PK)

Enanta Pharmaceuticals

Tonix Pharmaceuticals

Therapeutic Solutions (PK)

Fannie Mae (QB)

Delayed Upgrade Clock