Kennedy Wilson KW - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	5.70	7.20	0.00	6.45	0	-
5.00	3.70	4.10	0.00	3.90	0	-
7.50	1.05	1.60	0.00	1.325	0	-
10.00	0.05	0.20	0.35	0.125	22	-
12.50	0.05	0.75	0.05	0.40	1	-
15.00	0.00	0.75	0.00	0.00	0	-
17.50	0.05	0.05	0.05	0.05	3	-
20.00	0.05	0.75	0.05	0.40	244	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.04	0.05	0.04	0.045	7	-
5.00	0.05	0.75	0.05	0.40	7	-
7.50	0.05	0.75	0.05	0.40	20	-
10.00	0.60	1.70	0.15	1.15	0	-
12.50	3.50	3.80	0.00	3.65	0	-
15.00	6.00	6.30	0.00	6.15	0	-
17.50	8.40	8.80	0.00	8.60	0	-
20.00	11.00	11.40	0.00	11.20	0	-

Symbol	Price	Vol.
ERNAEterna Therapeutics Inc	$ 0.7986 (158.45%)	426.55M
NMHINatures Miracle Holding Inc	$ 2.42 (114.16%)	138.4M
HEESH and E Equipment Services Inc	$ 90.26 (105.42%)	7.68M
AIFFFirefly Neuroscience Inc	$ 3.79 (99.47%)	105.41M
XXII22nd Century Group Inc	$ 8.8076 (46.79%)	4.6M
PHIOPhio Pharmaceuticals Corporation	$ 3.4859 (-47.18%)	7.96M
MBIOMustang Bio Inc	$ 0.1423 (-36.44%)	10.73M
SLRXSalarius Pharmaceuticals Inc	$ 2.54 (-30.79%)	1.31M
AVGRAvinger Inc	$ 0.578 (-28.03%)	1.02M
ATPCAgape ATP Corporation	$ 1.44 (-26.90%)	856.82k
ERNAEterna Therapeutics Inc	$ 0.8014 (159.35%)	426.67M
RGTIRigetti Computing Inc	$ 6.875 (13.64%)	150.55M
NMHINatures Miracle Holding Inc	$ 2.425 (114.60%)	138.43M
AIFFFirefly Neuroscience Inc	$ 3.80 (100.00%)	105.42M
NVDANVIDIA Corporation	$ 131.23 (-1.50%)	87.45M