News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 6.20 | 5.32 | 0.00 % | 0 | 1 |
| 2.00 | 3.50 | 4.30 | 4.56 | 0.00 % | 0 | 1 |
| 3.00 | 2.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.10 | 2.70 | 1.95 | 0.00 % | 0 | 5 |
| 5.00 | 0.65 | 2.00 | 1.00 | 17.65 % | 1 | 531 |
| 6.00 | 0.10 | 0.20 | 0.15 | -11.76 % | 229 | 1,218 |
| 7.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 5 | 1,039 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 9.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 152 |
| 6.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 42 | 8,045 |
| 7.00 | 0.95 | 1.95 | 1.42 | 0.00 % | 0 | 0 |
| 8.00 | 1.10 | 2.25 | 2.15 | 0.00 % | 0 | 0 |
| 9.00 | 2.80 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
