News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.65 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 530 | Day's Range | 1.21 - 1.21 |
| Open | 1.21 | Prev Close | 1.00 | Last Trade | 5/09/2024 12:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 6.40 | 5.32 | 0.00 % | 0 | 1 |
| 2.00 | 4.10 | 5.10 | 4.56 | 0.00 % | 0 | 1 |
| 3.00 | 2.35 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.25 | 2.90 | 2.20 | 12.82 % | 2 | 5 |
| 5.00 | 0.65 | 1.95 | 1.21 | 21.00 % | 4 | 530 |
| 6.00 | 0.20 | 0.30 | 0.25 | 66.67 % | 720 | 1,116 |
| 7.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,039 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 9.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 152 |
| 6.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 1 | 8,043 |
| 7.00 | 0.65 | 1.60 | 1.42 | 0.00 % | 0 | 0 |
| 8.00 | 1.35 | 2.50 | 2.15 | 0.00 % | 0 | 0 |
| 9.00 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
