News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 44.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 49.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 22.70 | 25.80 | 24.64 | 0.00 % | 0 | 75 |
| 155.00 | 17.80 | 21.10 | 19.23 | 0.00 % | 0 | 36 |
| 160.00 | 15.00 | 16.30 | 14.30 | 0.00 % | 0 | 158 |
| 165.00 | 11.40 | 13.10 | 10.92 | 0.00 % | 0 | 190 |
| 170.00 | 8.30 | 10.80 | 7.67 | 0.00 % | 0 | 89 |
| 175.00 | 5.70 | 6.50 | 5.80 | -2.19 % | 4 | 814 |
| 180.00 | 3.80 | 4.50 | 4.02 | 0.00 % | 0 | 329 |
| 185.00 | 2.45 | 3.90 | 2.70 | 0.00 % | 0 | 441 |
| 190.00 | 1.50 | 3.00 | 1.65 | 17.02 % | 4 | 315 |
| 195.00 | 0.90 | 2.05 | 1.00 | 0.00 % | 12 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.70 | 1.30 | 1.01 | -40.59 % | 1 | 50 |
| 155.00 | 1.30 | 1.85 | 1.55 | -43.64 % | 1 | 595 |
| 160.00 | 2.00 | 2.60 | 2.43 | 0.00 % | 0 | 285 |
| 165.00 | 3.30 | 3.90 | 3.45 | 2.68 % | 201 | 108 |
| 170.00 | 5.00 | 5.50 | 5.08 | 0.00 % | 0 | 114 |
| 175.00 | 7.30 | 7.80 | 10.96 | 0.00 % | 0 | 87 |
| 180.00 | 10.30 | 12.00 | 17.00 | 0.00 % | 0 | 3 |
| 185.00 | 13.20 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 16.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 21.80 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
