ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,598.80
      1.03%
      Dow Jones
      38,852.27
      0.46%
      Brent Oil
      83.475
      0.42%
      Bitcoin
      63,180.97
      -1.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Kirby Corporation (KEX)

      7. Kirby Corporation (KEX) Options

      KEX Kirby Corporation

      112.00
      1.48 (1.34%)
      After Hours
      Last Updated: 19:02:03
      Delayed by 15 minutes

      KEX May 17 2024 65 Call

      View Full KEX Chain
      0.00 0.00 (0.00%)
      Bid 44.50 Volume 0 Exp. Date May 17 2024
      Ask 49.20 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      KEX Option Chain - May 17 2024

      KEX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      85.0024.6029.400.000.00 %00
      90.0019.7024.5022.000.00 %01
      95.0014.6019.406.800.00 %01
      100.009.8014.5012.58-18.84 %14
      105.005.009.505.600.00 %01,898
      110.002.353.501.700.00 %0508
      115.000.154.900.6538.30 %889
      120.000.600.750.600.00 %029
      125.000.000.750.000.00 %00
      130.000.000.750.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      85.000.350.100.350.00 %03,000
      90.000.453.200.450.00 %07
      95.001.050.751.050.00 %03,002
      100.000.250.250.250.00 %124
      105.000.051.950.350.00 %040
      110.000.203.101.940.00 %09
      115.001.105.900.000.00 %00
      120.006.2010.500.000.00 %00
      125.0011.1015.500.000.00 %00
      130.0016.1020.500.000.00 %00

      KEX Latest iHub Posts

      whytestocks
      JUST IN: $KEX Comprehensive non-correlated Kirby $KEX Trading Report
      Sun Nov 1, 2020 6:30 PM
      uber darthium
      I think Kirby is about to buy substantially
      Sat May 9, 2020 4:09 AM
      uber darthium
      Kirby gets Savage.
      Fri Jan 31, 2020 5:34 AM
      uber darthium
      Kirby has grown quite a bit since you
      Fri Jan 31, 2020 5:00 AM
      whytestocks
      News: $KEX Kirby Corporation Announces 2019 First Quarter Results
      Thu May 2, 2019 12:50 PM
      eFinanceMarkets
      Kirby buys $68M worth of inland tank barges, towboats
      Mon Jun 19, 2017 5:40 PM
      ValueInvestor15
      Stephens downgraded Kirby today. Stock's currently trading at
      Mon Nov 28, 2016 2:54 PM
      stocktrademan
      $KEX recent news/filings
      Thu Dec 17, 2015 1:40 PM
      More KEX Messages

      KEX Latest News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 06 2024 17:16
      More KEX News

      Your Recent History

      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      SFLM
      SFLMaven (PK)
      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      MGON
      Megola (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      ALYI
      Alternet Systems (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      ILST
      International Star (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      Delayed Upgrade Clock