News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.50 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 9.00 | 9.20 | 7.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.50 | 6.70 | 4.80 | 0.00 % | 0 | 67 |
| 62.50 | 4.00 | 4.20 | 4.07 | -32.73 % | 5 | 569 |
| 65.00 | 1.65 | 1.80 | 1.77 | 31.11 % | 1 | 430 |
| 67.50 | 0.20 | 0.25 | 0.25 | -16.67 % | 7 | 3,693 |
| 70.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,494 |
| 72.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 999 |
| 75.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 3 |
| 77.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.47 | 0.05 | 0.47 | 0.00 % | 0 | 5 |
| 57.50 | 0.80 | 0.05 | 0.80 | 0.00 % | 0 | 28 |
| 60.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 1,153 |
| 62.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 309 |
| 65.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 53 | 1,182 |
| 67.50 | 1.10 | 1.25 | 1.20 | 7.14 % | 1 | 564 |
| 70.00 | 3.40 | 3.60 | 2.10 | 0.00 % | 0 | 0 |
| 72.50 | 5.90 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.40 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 10.90 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
