News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,445 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 1/13/2025 10:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.10 | 5.00 | 5.20 | 0.00 % | 0 | 0 |
| 4.00 | 3.10 | 4.30 | 4.20 | 0.00 % | 0 | 2 |
| 5.00 | 2.50 | 2.70 | 2.60 | -13.33 % | 0 | 6 |
| 6.00 | 0.30 | 1.70 | 1.60 | -11.11 % | 3 | 6 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,255 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 450 |
| 12.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.65 | 0.05 | 0.65 | 0.00 % | 0 | 2,555 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 12 |
| 7.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 61 |
| 8.00 | 0.05 | 0.45 | 0.43 | 34.37 % | 12 | 767 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.30 | 2.50 | 2.40 | 7.14 % | 5 | 69 |
| 11.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
