Invesco Mortgage Capital IVR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	5.90	8.70	0.00	7.30	0.00	0.00 %	0	0	-
2.50	5.30	8.10	0.00	6.70	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	4.20	6.70	0.00	5.45	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.50	1.40	3.70	0.00	2.55	0.00	0.00 %	0	0	-
7.00	1.25	3.50	0.00	2.375	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.05	2.10	0.55	1.075	0.01	1.85 %	1	207	11:12:30
8.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.10	0.02	0.02	0.00	0.00 %	2	0	10:52:53
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.00	0.00	0.00	0.00	0.00	0	-
2.50	0.00	0.00	0.00	0.00	0	-
3.00	0.00	2.15	0.00	0.00	0	-
4.00	0.00	0.00	0.00	0.00	0	-
5.00	0.00	0.05	0.00	0.00	0	-
6.00	0.00	2.15	0.00	0.00	0	-
6.50	0.00	2.15	0.00	0.00	0	-
7.00	0.00	0.75	0.00	0.00	0	-
7.50	0.00	0.00	0.00	0.00	0	-
8.00	0.05	0.05	0.05	0.05	20	-
8.50	0.20	0.05	0.20	0.125	475	-
9.00	0.30	2.55	0.00	1.425	0	-
9.50	0.00	0.00	0.00	0.00	0	-
10.00	0.00	0.00	0.00	0.00	0	-
10.50	0.00	0.00	0.00	0.00	0	-
11.00	0.00	0.00	0.00	0.00	0	-
11.50	2.00	4.00	0.00	3.00	0	-
12.00	0.00	0.00	0.00	0.00	0	-
12.50	0.00	0.00	0.00	0.00	0	-
13.00	3.10	6.60	0.00	4.85	0	-

IVR Invesco Mortgage Capital Inc