Invesco Mortgage Capital IVR - Options Chain

Options Prices Delayed By 15 Mins. Enable Real-Time

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	5.10	7.95	5.57	6.525	0.00	0.0 %	0	0	-
6.00	4.10	6.95	0.00	5.525	0.00	0.0 %	0	0	-
7.00	2.84	5.95	0.00	4.395	0.00	0.0 %	0	0	-
7.50	2.50	5.40	0.00	3.95	0.00	0.0 %	0	0	-
8.00	2.01	4.90	0.00	3.455	0.00	0.0 %	0	0	-
8.50	1.65	2.97	0.00	2.31	0.00	0.0 %	0	0	-
9.00	1.26	2.04	2.10	1.65	0.00	0.0 %	0	0	-
9.50	0.82	1.76	0.00	1.29	0.00	0.0 %	0	0	-
10.00	0.42	0.77	0.59	0.595	-0.56	-48.7 %	4	6	15:29:05
10.50	0.15	0.35	0.23	0.25	-0.21	-47.73 %	8	0	15:08:09
11.00	0.02	0.10	0.07	0.06	-0.31	-81.58 %	19	40	12:28:36
11.50	0.01	0.05	0.07	0.03	0.00	0.0 %	0	53	-
12.00	0.04	0.05	0.01	0.045	-0.03	-75.0 %	2	49	12:50:32
12.50	0.06	0.05	0.06	0.055	0.00	0.0 %	0	0	-
13.00	0.02	0.05	0.02	0.035	0.00	0.0 %	0	11	-
13.50	0.01	0.12	0.01	0.065	0.00	0.0 %	0	27	-
14.00	0.65	0.11	0.65	0.38	0.00	0.0 %	0	0	-
14.50	0.02	0.10	0.02	0.06	0.00	0.0 %	0	0	-
15.00	0.08	0.05	0.08	0.065	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.02	0.10	0.02	0.06	0.00	0.0 %	0	0	-
6.00	0.00	0.55	0.00	0.00	0.00	0.0 %	0	0	-
7.00	0.00	0.55	0.00	0.00	0.00	0.0 %	0	0	-
7.50	0.16	0.55	0.16	0.355	0.00	0.0 %	0	0	-
8.00	0.01	0.58	0.01	0.295	0.00	0.0 %	0	0	-
8.50	0.01	0.02	0.01	0.015	0.00	0.0 %	1	0	10:02:25
9.00	0.01	0.50	0.03	0.255	0.02	200.0 %	2	221	09:56:26
9.50	0.01	0.16	0.00	0.085	0.00	0.0 %	0	0	-
10.00	0.01	0.10	0.05	0.055	-0.10	-66.67 %	99	0	14:34:59
10.50	0.11	0.30	0.26	0.205	0.16	160.0 %	2	16	09:30:01
11.00	0.45	0.65	0.51	0.55	0.22	75.86 %	2	114	15:10:05
11.50	0.88	1.20	0.80	1.04	0.22	37.93 %	3	0	12:15:38
12.00	1.11	2.04	1.45	1.575	0.00	0.0 %	0	0	-
12.50	1.00	4.05	0.50	2.525	0.00	0.0 %	0	0	-
13.00	1.37	4.95	0.00	3.16	0.00	0.0 %	0	0	-
13.50	1.82	5.30	0.00	3.56	0.00	0.0 %	0	0	-
14.00	2.37	5.95	0.00	4.16	0.00	0.0 %	0	0	-
14.50	2.88	6.40	0.00	4.64	0.00	0.0 %	0	0	-
15.00	2.88	6.85	2.02	4.865	0.00	0.0 %	0	0	-

IVR