4.12
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Premarket
Low
2.525
High
4.60
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Mortgage Capital Inc | IVR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.12 | 08:35:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 271 | 107,997 | 20,942,413 | 2.525 - 4.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:35:38 | formt | 1,038 | $ 4.12 | USD |
Invesco Mortgage Capital Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.17B | 283.90M | 250.61M | $ -1.57B | $ - | -10.67 | -10.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.57 | 8.74% | 157.88k | 0.20% |
Invesco Mortgage Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.98 | 4.18 | 3.84 | 4.04 | 19,048,765 | 0.14 | 3.52% |
| 1 Month | 3.41 | 4.60 | 3.345 | 4.07 | 29,008,410 | 0.71 | 20.82% |
| 3 Months | 4.12 | 4.60 | 3.345 | 3.96 | 13,433,244 | 0.00 | 0.0% |
| 6 Months | 3.34 | 4.60 | 3.22 | 3.89 | 11,786,252 | 0.78 | 23.35% |
| 1 Year | 3.51 | 4.60 | 2.525 | 3.62 | 9,484,833 | 0.61 | 17.38% |
| 3 Years | 16.40 | 18.45 | 1.8201 | 5.38 | 5,726,547 | -12.28 | -74.88% |
| 5 Years | 13.69 | 18.86 | 1.8201 | 6.41 | 3,807,390 | -9.57 | -69.91% |
Invesco Mortgage Capital Description
| Invesco Mortgage Capital Inc is an REIT that invests, finances, and manages residential and commercial mortgage-backed securities and mortgage loans. The company's portfolio consists of residential mortgage-backed securities for which a U.S. government agency or a federally chartered corporation guarantees payment of principal and interest, or Agency RMBS; residential mortgage-backed securities that are not issued or guaranteed by an agency, or nonagency RMBS; commercial mortgage-backed securities, or CMBS; and residential and commercial mortgage loans. The asset manager for the company is Invesco Advisers, a subsidiary of Invesco. |
