3.85
0.05 (1.32%)
0.05 (1.32%)
Upgrade to Real-Time
Afterhours (Closed)
Low
2.22
High
8.40
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Mortgage Capital Inc | IVR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.05 | 1.32% | 3.85 | 19:53:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.82 | 3.78 | 3.85 | 3.85 | 3.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,041 | 5,438,457 | $ 3.81 | $ 20,705,233 | 7,088,059 | 2.22 - 8.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:49 | 50 | $ 3.83 | USD |
Invesco Mortgage Capital Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 698.29M | 181.38M | 154.28M | $ 880.37M | $ - | 2.45 | -0.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.85 | 48.05% | - | - |
Invesco Mortgage Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.94 | 3.97 | 3.78 | 3.87 | 4,101,761 | -0.09 | -2.28% |
| 1 Month | 3.89 | 4.15 | 3.73 | 3.98 | 6,997,544 | -0.04 | -1.03% |
| 3 Months | 3.54 | 4.60 | 3.44 | 3.91 | 10,564,265 | 0.31 | 8.76% |
| 6 Months | 2.78 | 4.60 | 2.615 | 3.64 | 8,772,914 | 1.07 | 38.49% |
| 1 Year | 3.65 | 8.40 | 2.22 | 3.75 | 10,714,942 | 0.20 | 5.48% |
| 3 Years | 16.13 | 18.45 | 1.8201 | 5.80 | 4,813,904 | -12.28 | -76.13% |
| 5 Years | 12.32 | 18.86 | 1.8201 | 6.93 | 3,261,221 | -8.47 | -68.75% |
Invesco Mortgage Capital Description
| Invesco Mortgage Capital Inc is an REIT that invests, finances, and manages residential and commercial mortgage-backed securities and mortgage loans. The company's portfolio consists of residential mortgage-backed securities for which a U.S. government agency or a federally chartered corporation guarantees payment of principal and interest, or Agency RMBS; residential mortgage-backed securities that are not issued or guaranteed by an agency, or nonagency RMBS; commercial mortgage-backed securities, or CMBS; and residential and commercial mortgage loans. The asset manager for the company is Invesco Advisers, a subsidiary of Invesco. |
