Invesco Mortgage Capital Inc
0.22 (2.02%)


Draw Mode:

Volume 975,908
Bid Price
Ask Price
News (2)
Day High 11.18


52 Week Range


Day Low 10.98
Company Name Stock Ticker Symbol Market Type
Invesco Mortgage Capital Inc IVR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.22 2.02% 11.13 19:37:34
Open Price Low Price High Price Close Price Prev Close
11.02 10.98 11.18 11.04 10.91
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7,921 975,908 $ 11.05 $ 10,783,189 - 1.57 - 18.00
Last Trade Time Type Quantity Stock Price Currency
19:56:36 9 $ 11.20 USD

Invesco Mortgage Capital Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 430.85M 38.71M 30.17M $ -325.63M $ -277.41M -12.29 3.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 4.00 24.16% 01/06/23 -1.63k 0.80%

more financials information »

Invesco Mortgage Capital News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No IVR Message Board. Create One! See More Posts on IVR Message Board See More Message Board Posts

Historical IVR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9811.53510.6811.061,165,4040.151.37%
1 Month13.4513.5210.4512.001,411,476-2.32-17.25%
3 Months13.2015.55510.4512.85956,650-2.07-15.68%
6 Months14.8615.5559.6012.42954,350-3.73-25.1%
1 Year2.2118.001.576.612,080,5798.92403.62%
3 Years5.5718.001.573.916,928,8945.5699.82%
5 Years16.4118.451.575.194,697,081-5.28-32.18%

Invesco Mortgage Capital Description

Invesco Mortgage Capital Inc is a REIT that invests, finances, and manages residential and commercial mortgage-backed securities and mortgage loans. The company's portfolio consists of residential mortgage-backed securities (RMBS) that are guaranteed by a U.S. government agency such as the Government National Mortgage Association, or a federally chartered corporation such as the Federal National Mortgage Association or the Federal Home Loan Mortgage Corporation; Commercial mortgage-backed securities (CMBS) that are not guaranteed by a U.S. government agency or a federally chartered corporation; RMBS that are not guaranteed by a U.S. government agency or a federally chartered corporation; and other real estate-related financing arrangements.