Period:
Draw Mode:
| Volume | 975,908 |
|
|||||
| News | (2) | ||||||
| Day High | 11.18 | Low High |
|||||
| Day Low | 10.98 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Mortgage Capital Inc | IVR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 2.02% | 11.13 | 19:37:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.02 | 10.98 | 11.18 | 11.04 | 10.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,921 | 975,908 | $ 11.05 | $ 10,783,189 | - | 1.57 - 18.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:56:36 | 9 | $ 11.20 | USD |
Invesco Mortgage Capital Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 430.85M | 38.71M | 30.17M | $ -325.63M | $ -277.41M | -12.29 | 3.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 4.00 | 24.16% | 01/06/23 | -1.63k | 0.80% |
Invesco Mortgage Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.98 | 11.535 | 10.68 | 11.06 | 1,165,404 | 0.15 | 1.37% |
| 1 Month | 13.45 | 13.52 | 10.45 | 12.00 | 1,411,476 | -2.32 | -17.25% |
| 3 Months | 13.20 | 15.555 | 10.45 | 12.85 | 956,650 | -2.07 | -15.68% |
| 6 Months | 14.86 | 15.555 | 9.60 | 12.42 | 954,350 | -3.73 | -25.1% |
| 1 Year | 2.21 | 18.00 | 1.57 | 6.61 | 2,080,579 | 8.92 | 403.62% |
| 3 Years | 5.57 | 18.00 | 1.57 | 3.91 | 6,928,894 | 5.56 | 99.82% |
| 5 Years | 16.41 | 18.45 | 1.57 | 5.19 | 4,697,081 | -5.28 | -32.18% |
Invesco Mortgage Capital Description
| Invesco Mortgage Capital Inc is a REIT that invests, finances, and manages residential and commercial mortgage-backed securities and mortgage loans. The company's portfolio consists of residential mortgage-backed securities (RMBS) that are guaranteed by a U.S. government agency such as the Government National Mortgage Association, or a federally chartered corporation such as the Federal National Mortgage Association or the Federal Home Loan Mortgage Corporation; Commercial mortgage-backed securities (CMBS) that are not guaranteed by a U.S. government agency or a federally chartered corporation; RMBS that are not guaranteed by a U.S. government agency or a federally chartered corporation; and other real estate-related financing arrangements. |