
Invesco Mortgage Capital Inc is an REIT that invests, finances, and manages residential and commercial mortgage-backed securities and mortgage loans. The company's portfolio consists of residential mortgage-backed securities for which a U.S. government agency or a federally chartered corporation gua... Invesco Mortgage Capital Inc is an REIT that invests, finances, and manages residential and commercial mortgage-backed securities and mortgage loans. The company's portfolio consists of residential mortgage-backed securities for which a U.S. government agency or a federally chartered corporation guarantees payment of principal and interest, or Agency RMBS; residential mortgage-backed securities that are not issued or guaranteed by an agency, or nonagency RMBS; commercial mortgage-backed securities, or CMBS; and residential and commercial mortgage loans. The asset manager for the company is Invesco Advisers, a subsidiary of Invesco. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.58 | 8.95061728395 | 6.48 | 7.12 | 6.41 | 1363499 | 6.75990999 | CS |
4 | -1.09 | -13.3742331288 | 8.15 | 8.28 | 5.855 | 3076065 | 7.11111479 | CS |
12 | -1.18 | -14.3203883495 | 8.24 | 9.06 | 5.855 | 2080399 | 7.87348944 | CS |
26 | -1.32 | -15.7517899761 | 8.38 | 9.06 | 5.855 | 1682692 | 8.00881291 | CS |
52 | -1.46 | -17.1361502347 | 8.52 | 9.97 | 5.855 | 1419038 | 8.4112699 | CS |
156 | 5.26 | 292.222222222 | 1.8 | 18 | 1.57 | 1389493 | 8.57790884 | CS |
260 | 4.28 | 153.956834532 | 2.78 | 18 | 1.57 | 4406565 | 4.52176594 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.