News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 138.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 142.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 140.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 22.80 | 26.40 | 26.80 | 0.00 % | 0 | 5 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 12.80 | 15.50 | 13.50 | 0.00 % | 0 | 37 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.20 | 0.55 | 0.25 | -72.22 % | 42 | 192 |
| 170.00 | 0.15 | 0.35 | 0.20 | -54.55 % | 77 | 284 |
| 175.00 | 0.05 | 0.65 | 0.10 | -50.00 % | 11 | 375 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 11 | 1,219 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.05 | 0.75 | 0.10 | -70.59 % | 3 | 166 |
| 150.00 | 0.05 | 0.30 | 0.35 | -36.36 % | 1 | 481 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.35 | 3.20 | 3.25 | 0.00 % | 0 | 153 |
| 165.00 | 4.50 | 7.20 | 8.50 | 6.25 % | 1 | 238 |
| 170.00 | 8.90 | 13.30 | 12.85 | 0.00 % | 0 | 706 |
| 175.00 | 14.80 | 17.20 | 16.70 | 0.00 % | 0 | 104 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
