News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 58.60 | Volume | 20 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 62.90 | Open Interest | 16 | Day's Range | 59.90 - 59.90 |
| Open | 59.90 | Prev Close | 59.60 | Last Trade | 5/16/2024 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 12.80 | 15.50 | 13.50 | 0.00 % | 0 | 37 |
| 150.00 | 7.90 | 11.10 | 7.46 | 0.00 % | 0 | 192 |
| 155.00 | 3.80 | 5.80 | 3.00 | -37.50 % | 6 | 39 |
| 160.00 | 0.30 | 2.00 | 0.95 | -70.40 % | 241 | 319 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.05 | 0.65 | 0.10 | -50.00 % | 11 | 375 |
| 180.00 | 0.05 | 0.15 | 0.05 | -80.00 % | 10 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 11 | 1,219 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 0.30 | 0.35 | -36.36 % | 1 | 481 |
| 155.00 | 0.30 | 0.60 | 0.95 | -44.12 % | 55 | 165 |
| 160.00 | 1.35 | 3.20 | 3.25 | 0.00 % | 0 | 153 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 14.80 | 17.20 | 16.70 | 0.00 % | 0 | 104 |
| 180.00 | 19.70 | 22.10 | 13.18 | 0.00 % | 0 | 306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
