News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.40 | 5.00 | 3.72 | 8.45 % | 7 | 52 |
| 120.00 | 0.25 | 0.70 | 0.47 | -53.00 % | 15 | 135 |
| 125.00 | 1.04 | 0.45 | 1.04 | 0.00 % | 0 | 6 |
| 130.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 16 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.20 | 0.55 | 0.42 | -77.30 % | 5 | 12 |
| 120.00 | 1.80 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 4.70 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.70 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.70 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
