Ingredion Incorporated (INGR)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 50.50 | 54.50 | 0.00 | 52.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 45.70 | 49.50 | 0.00 | 47.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 25.50 | 29.50 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 20.50 | 24.50 | 40.95 | 22.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 5.80 | 9.50 | 13.05 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 1.15 | 4.80 | 19.85 | 2.975 | 0.00 | 0.00 % | 0 | 32 | - |
| 135.00 | 0.05 | 4.80 | 2.55 | 2.425 | 0.00 | 0.00 % | 0 | 85 | - |
| 140.00 | 0.05 | 0.40 | 0.26 | 0.225 | -1.69 | -86.67 % | 1 | 19 | 11:23:43 |
| 145.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 47 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 2.30 | 0.50 | 2.30 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 1.00 | 0.30 | 1.00 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.65 | 0.10 | 0.65 | 0.375 | 0.00 | 0.00 % | 0 | 11 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 1.56 | 0.75 | 1.56 | 1.155 | 0.00 | 0.00 % | 0 | 57 | - |
| 125.00 | 0.05 | 0.75 | 2.80 | 0.40 | 0.00 | 0.00 % | 0 | 51 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.80 | 5.10 | 2.25 | 2.95 | 0.00 | 0.00 % | 0 | 20 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 11.20 | 14.40 | 6.05 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 15.50 | 19.50 | 4.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 25.50 | 30.00 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 35.50 | 39.50 | 37.81 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 41.00 | 44.50 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
11 months ago
whytestocks
6 years ago
stocktrademan
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
