INGR

Ingredion Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ingredion Incorporated INGR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.62 0.72% 87.28 19:59:59
Open Price Low Price High Price Close Price Prev Close
87.11 86.47 87.56 87.28 86.66
more quote information »

INGR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week88.5089.2984.8587.26288,023-1.22-1.38%
1 Month90.5993.9784.8590.28450,674-3.31-3.65%
3 Months93.1198.0584.8592.84390,796-5.83-6.26%
6 Months77.2798.0573.8289.56439,99710.0112.95%
1 Year85.3398.0568.710683.13502,7291.952.29%
3 Years96.67107.5259.1186.29511,252-9.39-9.71%
5 Years133.02146.2859.1198.85462,170-45.74-34.39%

INGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 87.28 0.62 0.72% 87.11 87.56 86.47 164,256
Jul 22 2021 86.66 -1.33 -1.51% 87.59 87.71 86.32 215,257
Jul 21 2021 87.99 -0.12 -0.14% 88.64 89.29 87.72 209,506
Jul 20 2021 88.11 2.04 2.37% 86.37 88.95 86.01 424,677
Jul 19 2021 86.07 -1.24 -1.42% 86.71 87.05 84.85 330,080
Jul 16 2021 87.31 -0.98 -1.11% 88.50 88.8056 87.21 260,597
Jul 15 2021 88.29 0.01 0.01% 88.06 88.4575 87.78 206,183
Jul 14 2021 88.28 0.57 0.65% 87.71 88.95 87.25 323,071
Jul 13 2021 87.71 -2.53 -2.8% 89.85 90.265 87.44 376,090
Jul 12 2021 90.24 -3.04 -3.26% 92.87 92.87 89.93 488,946
Jul 09 2021 93.28 1.22 1.33% 92.58 93.97 92.49 368,767
Jul 08 2021 92.06 -0.76 -0.82% 92.27 92.71 91.40 668,240
Jul 07 2021 92.82 1.27 1.39% 91.40 92.98 91.06 581,255
Jul 06 2021 91.55 0.11 0.12% 91.47 91.8755 90.44 1,079,003
Jul 02 2021 91.44 0.45 0.49% 90.77 91.88 89.9914 610,012
Jul 01 2021 90.99 0.49 0.54% 90.79 91.57 90.63 456,302
Jun 30 2021 90.50 0.51 0.57% 89.22 90.58 89.15 741,932
Jun 29 2021 89.99 -0.01 -0.01% 90.02 90.46 89.60 458,899
Jun 28 2021 90.00 -0.80 -0.88% 90.88 90.88 89.725 293,544
Jun 25 2021 90.80 0.21 0.23% 90.59 91.07 90.10 470,442
Jun 24 2021 90.59 0.56 0.62% 90.25 90.91 89.28 361,138
See More Historical Prices »


Your Recent History
NYSE
INGR
Ingredion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.