Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ingredion Incorporated | INGR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.77 | 0.67% | 115.10 | 17:48:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.78 | 113.78 | 115.29 | 115.10 | 114.33 |
INGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.17 | 115.29 | 110.63 | 112.95 | 280,318 | 2.93 | 2.61% |
| 1 Month | 118.10 | 118.63 | 109.51 | 113.62 | 345,257 | -3.00 | -2.54% |
| 3 Months | 109.05 | 118.83 | 107.40 | 114.05 | 416,168 | 6.05 | 5.55% |
| 6 Months | 90.16 | 118.83 | 89.54 | 109.31 | 369,852 | 24.94 | 27.66% |
| 1 Year | 104.66 | 118.83 | 89.54 | 106.31 | 373,874 | 10.44 | 9.98% |
| 3 Years | 93.26 | 118.83 | 78.8109 | 96.94 | 363,553 | 21.84 | 23.42% |
| 5 Years | 94.63 | 118.83 | 59.11 | 89.47 | 433,914 | 20.47 | 21.63% |
INGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 115.10 | 0.77 | 0.67% | 113.78 | 115.29 | 113.78 | 194,416 |
| Apr 23 2024 | 114.33 | 0.02 | 0.02% | 114.05 | 114.95 | 113.54 | 180,054 |
| Apr 22 2024 | 114.31 | 0.69 | 0.61% | 114.00 | 114.87 | 113.31 | 223,736 |
| Apr 19 2024 | 113.62 | 1.29 | 1.15% | 112.36 | 113.82 | 112.195 | 360,054 |
| Apr 18 2024 | 112.33 | 1.04 | 0.93% | 112.00 | 112.685 | 111.49 | 249,378 |
| Apr 17 2024 | 111.29 | -0.23 | -0.21% | 112.17 | 112.52 | 110.63 | 388,366 |
| Apr 16 2024 | 111.52 | 1.39 | 1.26% | 110.25 | 111.58 | 109.51 | 755,613 |
| Apr 15 2024 | 110.13 | -0.02 | -0.02% | 110.42 | 111.02 | 109.69 | 285,315 |
| Apr 12 2024 | 110.15 | -1.74 | -1.56% | 111.40 | 111.8129 | 109.9001 | 316,532 |
| Apr 11 2024 | 111.89 | -0.99 | -0.88% | 113.45 | 113.70 | 111.66 | 273,603 |
| Apr 10 2024 | 112.88 | -0.25 | -0.22% | 113.30 | 113.41 | 112.23 | 455,629 |
| Apr 09 2024 | 113.13 | -0.14 | -0.12% | 113.27 | 113.54 | 112.70 | 371,462 |
| Apr 08 2024 | 113.27 | -1.09 | -0.95% | 114.08 | 114.4697 | 113.16 | 391,806 |
| Apr 05 2024 | 114.36 | -0.67 | -0.58% | 115.00 | 115.23 | 114.19 | 267,001 |
| Apr 04 2024 | 115.03 | 0.62 | 0.54% | 114.87 | 116.04 | 114.22 | 307,000 |
| Apr 03 2024 | 114.41 | -1.98 | -1.70% | 116.19 | 116.50 | 114.29 | 366,165 |
| Apr 02 2024 | 116.39 | -0.84 | -0.72% | 117.15 | 117.17 | 115.97 | 322,425 |
| Apr 01 2024 | 117.23 | 0.38 | 0.33% | 116.87 | 118.04 | 116.42 | 337,549 |
| Mar 28 2024 | 116.85 | -1.25 | -1.06% | 117.28 | 117.92 | 116.80 | 340,615 |
| Mar 27 2024 | 118.10 | 0.56 | 0.48% | 118.10 | 118.63 | 117.6201 | 367,573 |
| Mar 26 2024 | 117.54 | 0.14 | 0.12% | 117.90 | 118.36 | 117.03 | 301,118 |
| Mar 25 2024 | 117.40 | 0.27 | 0.23% | 117.22 | 118.22 | 117.15 | 360,579 |
