Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ingredion Incorporated | INGR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.62 | 0.72% | 87.28 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.11 | 86.47 | 87.56 | 87.28 | 86.66 |
INGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.50 | 89.29 | 84.85 | 87.26 | 288,023 | -1.22 | -1.38% |
| 1 Month | 90.59 | 93.97 | 84.85 | 90.28 | 450,674 | -3.31 | -3.65% |
| 3 Months | 93.11 | 98.05 | 84.85 | 92.84 | 390,796 | -5.83 | -6.26% |
| 6 Months | 77.27 | 98.05 | 73.82 | 89.56 | 439,997 | 10.01 | 12.95% |
| 1 Year | 85.33 | 98.05 | 68.7106 | 83.13 | 502,729 | 1.95 | 2.29% |
| 3 Years | 96.67 | 107.52 | 59.11 | 86.29 | 511,252 | -9.39 | -9.71% |
| 5 Years | 133.02 | 146.28 | 59.11 | 98.85 | 462,170 | -45.74 | -34.39% |
INGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2021 | 87.28 | 0.62 | 0.72% | 87.11 | 87.56 | 86.47 | 164,256 |
| Jul 22 2021 | 86.66 | -1.33 | -1.51% | 87.59 | 87.71 | 86.32 | 215,257 |
| Jul 21 2021 | 87.99 | -0.12 | -0.14% | 88.64 | 89.29 | 87.72 | 209,506 |
| Jul 20 2021 | 88.11 | 2.04 | 2.37% | 86.37 | 88.95 | 86.01 | 424,677 |
| Jul 19 2021 | 86.07 | -1.24 | -1.42% | 86.71 | 87.05 | 84.85 | 330,080 |
| Jul 16 2021 | 87.31 | -0.98 | -1.11% | 88.50 | 88.8056 | 87.21 | 260,597 |
| Jul 15 2021 | 88.29 | 0.01 | 0.01% | 88.06 | 88.4575 | 87.78 | 206,183 |
| Jul 14 2021 | 88.28 | 0.57 | 0.65% | 87.71 | 88.95 | 87.25 | 323,071 |
| Jul 13 2021 | 87.71 | -2.53 | -2.8% | 89.85 | 90.265 | 87.44 | 376,090 |
| Jul 12 2021 | 90.24 | -3.04 | -3.26% | 92.87 | 92.87 | 89.93 | 488,946 |
| Jul 09 2021 | 93.28 | 1.22 | 1.33% | 92.58 | 93.97 | 92.49 | 368,767 |
| Jul 08 2021 | 92.06 | -0.76 | -0.82% | 92.27 | 92.71 | 91.40 | 668,240 |
| Jul 07 2021 | 92.82 | 1.27 | 1.39% | 91.40 | 92.98 | 91.06 | 581,255 |
| Jul 06 2021 | 91.55 | 0.11 | 0.12% | 91.47 | 91.8755 | 90.44 | 1,079,003 |
| Jul 02 2021 | 91.44 | 0.45 | 0.49% | 90.77 | 91.88 | 89.9914 | 610,012 |
| Jul 01 2021 | 90.99 | 0.49 | 0.54% | 90.79 | 91.57 | 90.63 | 456,302 |
| Jun 30 2021 | 90.50 | 0.51 | 0.57% | 89.22 | 90.58 | 89.15 | 741,932 |
| Jun 29 2021 | 89.99 | -0.01 | -0.01% | 90.02 | 90.46 | 89.60 | 458,899 |
| Jun 28 2021 | 90.00 | -0.80 | -0.88% | 90.88 | 90.88 | 89.725 | 293,544 |
| Jun 25 2021 | 90.80 | 0.21 | 0.23% | 90.59 | 91.07 | 90.10 | 470,442 |
| Jun 24 2021 | 90.59 | 0.56 | 0.62% | 90.25 | 90.91 | 89.28 | 361,138 |
