ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ingredion Incorporated

Ingredion Incorporated (INGR)

136.90
-0.62
(-0.45%)
136.90
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-1.43988480922138.9140.3136.59434939138.16188521CS
4-3.77-2.68003127888140.67140.845135.35379618138.17179588CS
124.23.16503391108132.7141.78120.51445118134.44117946CS
26-5.26-3.70005627462142.16143.8120.51521757133.34049257CS
5221.5718.7028526836115.33154.87111.535462857133.22527647CS
15651.0859.519925425385.82154.8778.8109386101114.36881118CS
26051.8260.907381288285.08154.8768.7106410184102.03049974CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1750286400136.9-0.62-0.45137.5138.2737136.81408386
1750200000137.52-0.14-0.10136.8138.535136.59383267
1750113600137.66-0.6-0.43139.13140.01704136.97999513823
1749854400138.26-1.18-0.85138.88999140.3137.625387832
1749768000139.441.180.85138.05139.66999137.41320798
1749681600138.26-0.74-0.53138.9139.26137.69999568975
17495952001390.790.57138.41139.94999137.47341787
1749508800138.210.210.15137.72138.955137.44999250690
17492496001381.260.92137.74138.695137.1001327090
1749163200136.74-0.48-0.35137.36137.68136313126
1749076800137.22-1.22-0.88139.27139.27137.02347470
1748990400138.44-0.51-0.37138.19139.28138.19299353
1748904000138.94999-0.17-0.12138.46139.1137.02355467
1748644800139.120.450.32139.1139.38999138.37420608
1748558400138.669990.580.42137.94139.11137.29302236
1748472000138.09-1.33-0.95139.44139.9137.64009381065
1748385600139.419992.732.00137.5139.55136.58453609
1748040000136.69-0.55-0.40137.24137.2777135.35362971
1747953600137.24-1.11-0.80138.08138.929136.47447402
1747867200138.35-2.6-1.84140.66999140.845138.04499435174
1747780800140.949990.870.62140.15141.78139.78460130
1747694400140.08-0.73-0.52140.38999140.99139.72313394
1747435200140.811.921.38138.88999141.32138.31480998
1747348800138.889993.642.69135.81138.97135421499
1747262400135.25-2.43-1.76137.4137.79499135.095484271
1747176000137.680.450.33137.11138.74136.3399596217
1747089600137.229990.070.05137.75138.54136.309416817
1746830400137.16-0.07-0.05136.88138.5799136.0721394614
1746744000137.229991.541.13136.06138.1381135.32402448
1746657600135.69-2.75-1.99138.28138.57134.38532959
1746571200138.444.813.60137.47140.99136.435833802
1746484800133.631.190.90132.02134.07131.41999598010
1746225600132.441.441.10132.37132.74130.88517086
1746139200131-1.82-1.37131.85132.59130.68366655
1746052800132.820.670.51133133.47999130.63999483925
1745966400132.151.090.83130.8132.44130.51501126
1745880000131.060.860.66130.47999131.81130.24523743
1745620800130.199990.140.11130.06130.83128.49340437
1745534400130.06-0.16-0.12129.59130.85128.66371749
1745448000130.22-0.55-0.42131.33132.29128.94999341529
1745361600130.772.361.84128.91130.8128.36327516
1745275200128.41-1.32-1.02129.41999129.8149127.56322487
1744929600129.729991.621.26128.84130.16999128.5427914
1744843200128.11-2.07-1.59130.94131.1127.175474059
1744756800130.18-1.08-0.82131.31131.8508128.90379325897
1744670400131.261.311.01131.04132.33129.68355953
1744411200129.949992.441.91127.88130.535125.6490496
1744324800127.51-0.59-0.46126.8128.49124.14452119
1744238400128.14.883.96121.91128.82749120.511035269
1744152000123.22-2.04-1.63127.31127.62121.92576099
1744065600125.26-5.63-4.30127.88130.41999123.82893798
1743806400130.88999-5.52-4.05132.76134.65129.69999611511
1743720000136.411.090.81134.63137.80359134.63446944
1743633600135.32-0.64-0.47135.52135.71134.28355025
1743547200135.960.750.55135.08136.22999133.49344874
1743460800135.210.220.16134.65136133.59453781
1743201600134.99-0.61-0.45135.83136.35499133.75553254
1743115200135.60.560.41135.66136.525134.44999364392
1743028800135.042.561.93132.69999135.25131.99461825
1742942400132.47999-0.56-0.42132.1133.5131.69494259
1742856000133.042.712.08129.96133.13999129.96709716
1742596800130.33-1.43-1.09131.85132.05130.07653722
1742510400131.76-0.65-0.49131.08133.25130.4194511317
1742424000132.410.360.27131.6132.75131.01468748

Your Recent History

Delayed Upgrade Clock