Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Iamgold Corporation (IAG)
Iamgold Corporation (IAG) Options

IAG Iamgold Corporation

4.29

0.44 (11.43%)

May 10 2024 - Closed

Delayed by 15 minutes

IAG May 17 2024 4 Call

View Full IAG Chain

0.30 0.15 (100.00%)

Bid	0.20	Volume	652	Exp. Date	May 17 2024
Ask	0.40	Open Interest	2,369	Day's Range	0.15 - 0.40
Open	0.15	Prev Close	0.15	Last Trade	5/10/2024 15:59

IAG Option Chain - May 17 2024

IAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	2.20	3.00	1.69	0.00 %	0	1
2.50	1.70	2.50	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
4.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.03	0.05	0.05	66.67 %	3	15
5.50	0.00	0.15	0.05	0.00 %	2	0
6.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.00	0.60	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.09	0.60	0.09	0.00 %	0	15
4.00	0.05	0.10	0.30	0.00 %	0	67
4.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
5.50	0.00	0.00	0.00	0.00 %	0	0
6.00	1.00	1.80	0.00	0.00 %	0	0

IAG Latest iHub Posts

roadkilll

Sun Apr 28, 2024 12:26 PM

JD400

Short Interest in IAMGOLD Co. (NYSE:IAG) Decreases By 9.7%

Mon Apr 15, 2024 12:13 PM

Monksdream

Wouldn’t bet against you

Sat Apr 13, 2024 11:32 AM

JD400

$IAG Pivoting on 3 year high next stop $5

Fri Apr 5, 2024 1:26 PM

JD400

$IAG Côté Gold is expected to be within

Mon Apr 1, 2024 12:33 PM

roadkilll

JP Morgan - Stephen Jury (Not a goldbug

Thu Mar 28, 2024 11:54 AM

roadkilll

Blue Thunder Mining announces planning for 2024 exploration

Tue Mar 19, 2024 1:22 PM

roadkilll

IAG expecting to see production from Cote by

Wed Mar 13, 2024 10:38 AM

More IAG Messages

TransCode Therapeutics

Saddle Ranch Media (PK)

Fannie Mae (QB)

FuelCell Energy

Impact Fusion (PK)

International Star (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Anavex Life Sciences

Lightwave Logic

TPT Global Tech (CE)

Net Savings Link (PK)

Delayed Upgrade Clock