News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.10 | 28.30 | 28.60 | 0.00 % | 0 | 1 |
| 80.00 | 20.00 | 23.20 | 22.30 | 0.00 % | 0 | 3 |
| 85.00 | 16.10 | 18.10 | 18.98 | 0.00 % | 0 | 2 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.90 | 7.60 | 7.00 | 0.00 % | 0 | 293 |
| 100.00 | 1.55 | 1.80 | 1.68 | -32.80 % | 6 | 5,098 |
| 105.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 1,468 |
| 110.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 115 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 397 |
| 90.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 453 |
| 95.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 4 | 3,185 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.30 | 10.00 | 7.30 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
