News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 2 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 14 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 1.52 | Last Trade | 1/21/2025 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.85 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 1.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 1.20 | 2.95 | 2.85 | 0.00 % | 0 | 2 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.10 | 0.45 | 0.25 | 0.00 % | 0 | 7 |
| 157.50 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.10 | 0.30 | 2.35 | 351.92 % | 1 | 5 |
| 145.00 | 0.10 | 1.35 | 0.25 | 0.00 % | 3 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.20 | 2.75 | 0.40 | 0.00 % | 0 | 2 |
| 148.00 | 0.10 | 1.20 | 0.35 | -69.57 % | 2 | 4 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.10 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
