News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 15.20 | Volume | 4 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 18.00 | Open Interest | 378 | Day's Range | 16.00 - 18.50 |
| Open | 16.00 | Prev Close | 12.33 | Last Trade | 7/29/2024 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 23.90 | 27.70 | 23.20 | 0.00 % | 0 | 185 |
| 340.00 | 19.30 | 22.30 | 21.50 | 13.34 % | 57 | 202 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 11.50 | 14.00 | 14.40 | 42.57 % | 41 | 893 |
| 355.00 | 9.60 | 10.10 | 10.20 | 42.66 % | 11 | 339 |
| 360.00 | 6.40 | 7.20 | 6.85 | 22.32 % | 237 | 454 |
| 365.00 | 4.60 | 4.90 | 5.00 | 31.58 % | 21 | 171 |
| 370.00 | 3.00 | 3.40 | 3.70 | 52.89 % | 36 | 778 |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 1.00 | 1.80 | 1.00 | -50.50 % | 131 | 300 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 2.30 | 2.60 | 2.07 | -39.12 % | 43 | 60 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 4.90 | 5.40 | 4.70 | -45.35 % | 52 | 23 |
| 360.00 | 7.00 | 7.60 | 6.70 | -31.63 % | 5 | 27 |
| 365.00 | 9.90 | 10.50 | 9.30 | -63.53 % | 6 | 2 |
| 370.00 | 12.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
