News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 53.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 60.60 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 74.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 41.80 | 49.40 | 23.00 | 0.00 % | 0 | 18 |
| 920.00 | 31.90 | 39.40 | 25.80 | 0.00 % | 0 | 198 |
| 930.00 | 24.60 | 29.10 | 23.37 | 0.00 % | 0 | 62 |
| 940.00 | 17.40 | 20.20 | 17.50 | 0.00 % | 0 | 503 |
| 950.00 | 11.20 | 12.90 | 11.20 | 0.00 % | 0 | 241 |
| 960.00 | 6.20 | 7.10 | 6.00 | 0.00 % | 0 | 273 |
| 970.00 | 3.30 | 4.20 | 3.40 | 0.00 % | 0 | 100 |
| 980.00 | 1.60 | 2.50 | 2.05 | 0.00 % | 0 | 125 |
| 990.00 | 0.75 | 1.85 | 2.55 | 0.00 % | 0 | 104 |
| 1,000.00 | 0.05 | 2.50 | 0.70 | 0.00 % | 0 | 257 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 0.10 | 0.80 | 1.10 | 0.00 % | 0 | 11 |
| 920.00 | 0.65 | 1.25 | 2.22 | 0.00 % | 0 | 85 |
| 930.00 | 1.60 | 2.55 | 10.90 | 0.00 % | 0 | 25 |
| 940.00 | 3.60 | 4.60 | 3.80 | -35.59 % | 1 | 125 |
| 950.00 | 6.60 | 8.20 | 11.05 | 0.00 % | 0 | 461 |
| 960.00 | 11.50 | 12.90 | 35.80 | 0.00 % | 0 | 240 |
| 970.00 | 17.40 | 21.90 | 52.19 | 0.00 % | 0 | 21 |
| 980.00 | 25.70 | 30.70 | 56.27 | 0.00 % | 0 | 10 |
| 990.00 | 33.70 | 40.30 | 48.60 | 0.00 % | 0 | 66 |
| 1,000.00 | 43.40 | 50.10 | 76.60 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
