News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.95 | Volume | 30 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 104 | Day's Range | 3.35 - 3.40 |
| Open | 3.35 | Prev Close | 4.09 | Last Trade | 5/08/2024 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 44.70 | 54.00 | 30.55 | 0.00 % | 0 | 51 |
| 910.00 | 36.10 | 44.00 | 23.00 | 0.00 % | 0 | 18 |
| 920.00 | 28.10 | 32.50 | 25.80 | 0.00 % | 0 | 198 |
| 930.00 | 18.90 | 26.70 | 23.37 | -9.07 % | 2 | 62 |
| 940.00 | 14.30 | 17.20 | 17.50 | 0.00 % | 0 | 503 |
| 950.00 | 8.60 | 10.60 | 11.20 | 12.00 % | 2 | 241 |
| 960.00 | 3.20 | 8.10 | 6.00 | -1.64 % | 4 | 272 |
| 970.00 | 1.95 | 4.00 | 3.40 | -16.87 % | 30 | 104 |
| 980.00 | 1.30 | 2.65 | 2.05 | 0.00 % | 0 | 125 |
| 990.00 | 0.65 | 1.80 | 2.55 | 0.00 % | 0 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 0.05 | 1.20 | 0.55 | -92.25 % | 1 | 265 |
| 910.00 | 0.05 | 1.20 | 1.10 | -74.42 % | 1 | 10 |
| 920.00 | 0.35 | 2.75 | 2.22 | -43.08 % | 1 | 85 |
| 930.00 | 2.95 | 6.60 | 10.90 | 0.00 % | 0 | 25 |
| 940.00 | 5.60 | 7.40 | 5.90 | -11.94 % | 1 | 124 |
| 950.00 | 9.90 | 11.90 | 11.05 | 0.00 % | 0 | 461 |
| 960.00 | 15.90 | 21.00 | 35.80 | 0.00 % | 0 | 240 |
| 970.00 | 21.90 | 27.20 | 52.19 | 0.00 % | 0 | 21 |
| 980.00 | 29.00 | 37.00 | 56.27 | 0.00 % | 0 | 10 |
| 990.00 | 39.00 | 47.30 | 48.60 | 0.00 % | 0 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
