Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Goldman Sachs BDC Inc (GSBD)
Goldman Sachs BDC Inc (GSBD) Options

GSBD Goldman Sachs BDC Inc

12.745

-0.105 (-0.82%)

Last Updated: 14:53:29

Delayed by 15 minutes

GSBD Jan 17 2025 12.5 Put

View Full GSBD Chain

0.29 0.06 (26.09%)

Bid	0.25	Volume	21	Exp. Date	Jan 17 2025
Ask	0.35	Open Interest	70	Day's Range	0.25 - 0.29
Open	0.26	Prev Close	0.23	Last Trade	12/23/2024 14:34

GSBD Option Chain - Jan 17 2025

GSBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.50	12.10	0.00	0.00 %	0	0
5.00	6.00	9.60	0.00	0.00 %	0	0
7.50	4.00	6.70	0.00	0.00 %	0	0
10.00	2.55	2.95	2.83	0.00 %	0	4
12.50	0.25	0.35	0.30	-21.05 %	4	38
15.00	0.25	0.05	0.25	0.00 %	0	1
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.50	0.00	0.00 %	0	0
12.50	0.25	0.35	0.29	26.09 %	21	70
15.00	2.55	2.75	2.58	0.00 %	0	35
17.50	5.00	5.30	0.00	0.00 %	0	0
20.00	7.50	7.80	0.00	0.00 %	0	0
22.50	9.90	10.30	0.00	0.00 %	0	0

GSBD Latest iHub Posts

Rchris

PROJECT FUNDING AND BANKING INSTRUMENT SUCH AS {BG,

Wed Dec 18, 2019 5:40 AM

rsileaseconsult

Dear Sir/Madam,

Mon Jul 8, 2019 7:18 PM

Brokers900

We are able to finance your signatory

Mon Jan 28, 2019 3:03 PM

arnoldluc

We Facilitate Bank instruments SBLC for Lease and

Sun Dec 23, 2018 1:36 PM

Jamesolsen

We are authorized Financial consulting firm that work

Wed Nov 14, 2018 7:34 PM

leasingmandate

We specialized in Bank Guarantee {BG}, Standby Letter

Sun Sep 23, 2018 6:27 AM

Robertgfinance

Project Funding and Banking Instrument Such As {(BG/SBLC/LC/DC/MTN)}

Fri Jul 13, 2018 1:56 PM

Robertgfinance

GENUINE BANK GUARANTEE (BG) AND STANDBY LETTER OF

Thu Jul 12, 2018 5:15 PM

More GSBD Messages

Hallmark Venture (PK)

Anavex Life Sciences

Asia Broadband (PK)

SMC Entertainment (PK)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

Digital Brand Media and ... (PK)

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock