News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 51 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 884 | Day's Range | 0.25 - 0.30 |
| Open | 0.30 | Prev Close | 0.24 | Last Trade | 8/07/2024 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.50 | 6.70 | 5.50 | 0.00 % | 0 | 26 |
| 6.00 | 4.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 3.20 | 3.50 | 3.80 | 0.00 % | 0 | 400 |
| 9.00 | 1.85 | 4.00 | 1.90 | 0.00 % | 0 | 162 |
| 10.00 | 1.05 | 1.20 | 1.50 | -0.66 % | 20 | 2,364 |
| 11.00 | 0.35 | 0.60 | 0.58 | -30.95 % | 25 | 653 |
| 12.50 | 0.15 | 0.25 | 0.14 | -50.00 % | 77 | 1,920 |
| 14.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 1 | 656 |
| 15.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 5 | 1,636 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 330 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 3 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 311 |
| 9.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 567 |
| 10.00 | 0.20 | 0.30 | 0.25 | 4.17 % | 51 | 884 |
| 11.00 | 0.65 | 0.70 | 0.53 | 6.00 % | 1 | 370 |
| 12.50 | 1.75 | 2.00 | 1.75 | -2.78 % | 2 | 85 |
| 14.00 | 2.90 | 3.80 | 2.46 | 0.00 % | 0 | 21 |
| 15.00 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 4.80 | 5.70 | 5.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
