ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Grindr Inc

Grindr Inc (GRND)

23.01
-0.11
(-0.48%)
23.01
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-1.3716245177923.3323.7522.5601144136023.19112255CS
4-0.35-1.4982876712323.3625.1322.5601171561823.76264481CS
12635.273368606717.0125.1316.18187750421.39497976CS
267.4848.164842240815.5325.1314.42168717119.47924317CS
5213.8149.837133559.2125.139.14115275817.53097725CS
15612.75124.26900584810.2671.514.4960828614.11156452CS
26012.41117.07547169810.671.514.4944055013.87492611CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174985440023.01-0.11-0.4823.0823.3322.961003742
174976800023.12-0.14-0.6023.3523.541622.77381347604
174968160023.260.291.2622.9223.7522.921489110
174959520022.97-0.26-1.1223.2723.3622.56011438808
174950880023.23-0.11-0.4723.2423.3322.841136085
174924960023.340.080.3423.3323.4723.021795193
174916320023.260.231.0023.3423.7323.011508905
174907680023.03-0.42-1.7923.3923.58522.691846652
174899040023.45-1.28-5.1824.6424.8123.252373158
174890400024.730.311.2724.3125.13242109396
174864480024.42-0.11-0.4524.4324.4423.851744825
174855840024.530.672.812425.080723.6882357584
174847200023.8600.0023.8624.23523.532516820
174838560023.86-0.14-0.5824.0724.1323.671770318
1748040000240.281.1823.524.0823.41392286
174795360023.72-0.66-2.7124.3324.423.671302979
174786720024.380.070.2924.2224.7424.1551416571
174778080024.310.532.2323.8424.37523.651546277
174769440023.780.281.1923.523.8423.211724150
174743520023.5-0.01-0.0423.3623.923.061780021
174734880023.51-0.59-2.4524.2724.3823.511458776
174726240024.10.271.1324.0124.21523.562267247
174717600023.83-0.16-0.672424.5523.693823766
174708960023.99-0.01-0.0424.4124.4823.393249800
174683040024-0.45-1.8421.7824.0821.033784934
174674400024.450.421.7524.1824.79523.933165131
174665760024.030.672.8723.2624.223.151434950
174657120023.360.522.2822.7423.3722.431814356
174648480022.84-0.31-1.342323.4522.7951631400
174622560023.150.94.0422.523.222.51838582
174613920022.250.281.2722.0422.5421.811676440
174605280021.970.31.3821.2322.0321.141463939
174596640021.670.221.0321.3521.7721.351333842
174588000021.450.381.8021.121.5721.11476983
174562080021.070.241.1520.9421.3320.8851149621
174553440020.830.140.6820.6321.061820.531355037
174544800020.690.743.7120.1621.035201571149
174536160019.950.653.3719.592019.392330423
174527520019.3-0.28-1.4319.3719.66218.9251143537
174492960019.580.663.4918.9219.6518.881796054
174484320018.920.040.2118.6619.0618.531532144
174475680018.880.723.9618.318.919918.181941870
174467040018.160.070.3918.418.6417.991578589
174441120018.090.543.0817.6418.1617.592274731
174432480017.55-0.35-1.9617.6518.340417.32889122
174423840017.90.985.7917.0318.2316.72557777
174415200016.92-0.15-0.8817.6117.9516.6552100281
174406560017.07-0.1-0.5816.7318.15516.182067384
174380640017.17-0.96-5.3017.818.05517.162234744
174372000018.13-0.57-3.051818.6317.812078975
174363360018.70.21.0818.3118.8718.2041497867
174354720018.50.63.3517.8318.5917.81178185
174346080017.90.170.9617.4118.0817.2751925436
174320160017.73-0.17-0.9517.8218.06517.42141773327
174311520017.90.030.1717.8618.1317.721387805
174302880017.87-0.3-1.6518.1918.3217.731557099
174294240018.170.050.2818.2718.56517.982078450
174285600018.120.784.5017.7718.1417.6551679781
174259680017.340.321.8817.0117.6116.972198942
174251040017.020.020.1217.1117.25516.7199991944631
1742424000170.31.8016.7917.29516.642063691
174233760016.7-0.24-1.4216.9117.0716.661762187
174225120016.9400.0016.9117.09516.571227039
174199200016.940.553.3616.5417.1716.342262359

Your Recent History

Delayed Upgrade Clock