ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Grindr Inc

Grindr Inc (GRND)

12.05
0.09
( 0.75% )
Updated: 15:25:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.16625103906912.0312.6911.8284268112.21763963CS
4-0.39-3.1350482315112.4412.6911.3949993312.03383326CS
12-0.25-2.032520325212.312.8310.2653226711.84830682CS
261.6816.200578592110.3712.838.9553980311.09322273CS
526.36111.7750439375.6912.835.455058479.59671063CS
1561.9519.306930693110.171.514.493099529.14009538CS
2601.4513.67924528310.671.514.492681079.21619588CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172687200011.96-0.45-3.6312.4912.4911.941199191
172678560012.410.060.4912.5312.6912.29141025192
172669920012.350.090.7312.312.5112.16730823
172661280012.260.060.4912.2912.3512.11705333
172652640012.20.171.4112.0312.4512.03580454
172626720012.030.252.1211.8312.2711.75642341
172618080011.780.161.3811.6811.811.57274433
172609440011.62-0.07-0.6011.5911.7311.51357174
172600800011.69-0.14-1.1811.7611.9111.54376831
172592160011.830.221.8911.5811.9211.466426688
172566240011.61-0.25-2.1111.9511.9511.55293355
172557600011.86-0.02-0.1711.9512.0911.68430174
172548960011.880.060.5111.7511.9511.72247211
172540320011.82-0.21-1.751212.1811.72357527
172505760012.03-0.01-0.0812.1212.135611.93290859
172497120012.040.21.6911.9612.1611.96297844
172488480011.84-0.14-1.1711.9812.0411.39598884
172479840011.98-0.36-2.9212.2712.3911.89381212
172471200012.34-0.09-0.7212.4412.4412.18342397
172445280012.430.141.1412.3812.5312.28496212
172436640012.290.161.3212.2212.34512.1604908
172428000012.13-0.07-0.5712.1512.2311.95563555
172419360012.20.10.8312.1112.2311.91495217
172410720012.10.252.1111.812.111.76479042
172384800011.850.191.6311.5811.8511.52422019
172376160011.66-0.31-2.5912.0812.111.61380156
172367520011.970.242.0511.9912.1811.87529620
172358880011.73-0.1-0.8511.8512.311.62790119
172350240011.830.221.8911.911.911.53447224
172324320011.610.918.5011.5511.711.011857248
172315680010.7-0.13-1.2010.8310.910.41002879
172307040010.83-0.46-4.0711.4311.4610.76523362
172298400011.290.363.2910.9511.3410.8466250766
172289760010.93-0.12-1.0910.2811.00510.26717280
172263840011.05-0.25-2.211111.1510.752397005
172255200011.3-0.33-2.8411.6911.70511.21370379
172246560011.630.282.4711.4611.7211.38361282
172237920011.35-0.18-1.5611.711.71811.27476619
172229280011.530.090.7911.4911.5311.335405179
172203360011.44-0.08-0.6911.6111.6111.225615931
172194720011.520.191.6811.3611.6711.27478011
172186080011.33-0.23-1.9911.4611.4811.22592246
172177440011.56-0.03-0.2611.611.7911.52430431
172168800011.590.010.0911.6811.6911.47230887
172142880011.58-0.09-0.7711.6911.8711.56325448
172134240011.67-0.02-0.1711.7311.8611.4683474954
172125600011.69-0.72-5.8012.1412.3911.69629433
172116960012.4100.0012.4412.8312.131353110
172108320012.410.312.5612.1812.4612.002709274
172082400012.1-0.12-0.9812.2712.37812.06411698
172073760012.220.211.7512.1312.2311.93404756
172065120012.01-0.27-2.2012.3912.3911.92407851
172056480012.280.191.5712.1712.512.07743472
172047840012.090.121.0011.9212.0911.74673070
172021920011.970.070.5911.91211.79538055
172004064011.90.020.1711.921211.8377798
171996000011.880.020.1711.7511.9911.6416701106
171987360011.86-0.43-3.5012.312.36511.76931501
171961440012.2900.0012.2912.2912.290
171952800012.290.473.981212.4111.592978169
171944160011.821.5715.321112.1510.633964822
171935520010.250.666.889.5910.329.52849758
17192688009.59-0.04-0.429.69.729.48489113

Your Recent History

Delayed Upgrade Clock