
Grindr Inc (GRND)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 7.10 | 8.60 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.10 | 7.60 | 4.50 | 6.85 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 5.50 | 5.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.50 | 5.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.50 | 4.00 | 2.20 | 3.75 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 2.75 | 2.90 | 2.90 | 2.825 | 0.50 | 20.83 % | 1 | 65 | 09:30:07 |
15.00 | 1.80 | 1.95 | 2.20 | 1.875 | 0.00 | 0.00 % | 0 | 126 | - |
16.00 | 0.90 | 1.00 | 0.90 | 0.95 | -0.15 | -14.29 % | 2 | 414 | 10:47:03 |
17.00 | 0.25 | 0.35 | 0.50 | 0.30 | 0.10 | 25.00 % | 5 | 593 | 09:30:02 |
18.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.04 | -26.67 % | 1 | 926 | 09:44:33 |
19.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1,636 | - |
20.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,477 | - |
21.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 820 | - |
22.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 290 | - |
23.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 34 | - |
24.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 614 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 10 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 94 | - |
15.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 667 | - |
16.00 | 0.10 | 0.20 | 0.17 | 0.15 | 0.00 | 0.00 % | 0 | 865 | - |
17.00 | 0.45 | 0.55 | 0.49 | 0.50 | 0.00 | 0.00 % | 0 | 430 | - |
18.00 | 1.20 | 1.35 | 1.41 | 1.275 | 0.18 | 14.63 % | 1 | 478 | 10:26:55 |
19.00 | 2.15 | 2.35 | 2.39 | 2.25 | 0.08 | 3.46 % | 1 | 57 | 10:00:53 |
20.00 | 3.10 | 3.40 | 5.13 | 3.25 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 4.00 | 4.30 | 3.30 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.10 | 5.30 | 3.70 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.10 | 6.40 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.00 | 7.40 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.