![Grindr Inc](/common/images/company/NY_GRND.png)
Grindr Inc (GRND)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.40 | 9.50 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.00 | 6.50 | 5.50 | 6.25 | 0.00 | 0.00 % | 0 | 26 | - |
6.00 | 4.80 | 5.80 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.50 | 3.90 | 3.80 | 3.70 | 0.00 | 0.00 % | 0 | 400 | - |
9.00 | 2.15 | 2.35 | 1.90 | 2.25 | 0.00 | 0.00 % | 0 | 162 | - |
10.00 | 1.30 | 1.50 | 1.50 | 1.40 | -0.01 | -0.66 % | 20 | 2,364 | 12:17:51 |
11.00 | 0.70 | 0.75 | 0.80 | 0.725 | -0.04 | -4.76 % | 18 | 653 | 13:19:30 |
12.50 | 0.20 | 0.25 | 0.15 | 0.225 | -0.13 | -46.43 % | 64 | 1,920 | 12:25:13 |
14.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.00 % | 1 | 656 | 11:19:37 |
15.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 5 | 1,636 | 13:28:04 |
16.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 330 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 197 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 311 | - |
9.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 567 | - |
10.00 | 0.15 | 0.25 | 0.24 | 0.20 | 0.00 | 0.00 % | 0 | 884 | - |
11.00 | 0.50 | 0.60 | 0.53 | 0.55 | 0.03 | 6.00 % | 1 | 370 | 09:44:26 |
12.50 | 1.50 | 1.65 | 1.80 | 1.575 | 0.00 | 0.00 % | 0 | 85 | - |
14.00 | 2.80 | 2.95 | 2.46 | 2.875 | 0.00 | 0.00 % | 0 | 21 | - |
15.00 | 3.50 | 4.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.50 | 5.40 | 5.60 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 6.00 | 6.60 | 7.97 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.