Grindr GRND - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Grindr Inc (GRND)
Grindr Inc (GRND) Options

Grindr Inc (GRND)

15.40

0.11

(0.72%)

Closed December 05 4:00PM

Delayed by 15 minutes

15.77

0.37

(2.40%)

After Hours: 6:55PM

Delayed by 15 minutes

GRND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	9.00	11.00	0.00	10.00	0.00	0.00 %	0	0	-
7.00	7.10	10.00	0.00	8.55	0.00	0.00 %	0	0	-
8.00	5.80	9.00	0.00	7.40	0.00	0.00 %	0	0	-
9.00	6.00	8.00	0.00	7.00	0.00	0.00 %	0	0	-
10.00	3.90	7.10	0.00	5.50	0.00	0.00 %	0	0	-
11.00	2.70	6.10	3.91	4.40	0.00	0.00 %	0	1	-
12.00	3.30	4.40	3.30	3.85	0.00	0.00 %	0	26	-
13.00	2.25	2.75	2.50	2.50	0.07	2.88 %	10	37	12/04/2024
14.00	1.40	1.75	1.60	1.575	0.14	9.59 %	1	171	12/04/2024
15.00	0.65	0.80	0.73	0.725	0.03	4.29 %	12	205	12/04/2024
16.00	0.20	0.30	0.25	0.25	-0.01	-3.85 %	27	373	12/04/2024
17.00	0.05	0.30	0.12	0.175	0.02	20.00 %	1	104	12/04/2024
18.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	27	-
19.00	0.18	0.25	0.18	0.215	0.00	0.00 %	0	4	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.16	0.75	0.16	0.455	0.00	0.00 %	0	1	-
11.00	0.18	0.75	0.18	0.465	0.00	0.00 %	0	14	-
12.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	6	-
13.00	0.15	0.70	0.15	0.425	0.00	0.00 %	0	89	-
14.00	0.10	0.60	0.10	0.35	0.00	0.00 %	0	51	-
15.00	0.25	0.35	0.35	0.30	0.00	0.00 %	0	44	-
16.00	0.50	0.95	0.75	0.725	0.00	0.00 %	2	0	12/04/2024
17.00	1.50	1.95	0.00	1.725	0.00	0.00 %	0	0	-
18.00	2.35	2.90	0.00	2.625	0.00	0.00 %	0	0	-
19.00	2.10	3.80	0.00	2.95	0.00	0.00 %	0	0	-
20.00	3.00	4.80	0.00	3.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYCNCyclerion Therapeutics Inc	$ 6.10 (278.88%)	139.58M
BLUEbluebird bio Inc	$ 0.7396 (106.30%)	79.21M
SMXSMX Security Matters Public Company	$ 0.381378 (95.78%)	826.62M
SRMSRM Entertainment Inc	$ 1.15 (82.51%)	141.27M
CNEYCN Energy Group Inc	$ 0.5349 (69.49%)	157.88M
RLMDRelmada Therapeutics Inc	$ 0.6408 (-76.87%)	17.99M
MIGIMawson Infrastructure Group Inc	$ 0.6885 (-63.95%)	23.35M
MONDMondee Holdings Inc	$ 0.192 (-34.94%)	4.1M
ORISOriental Rise Holdings Ltd	$ 8.02 (-32.89%)	675.31k
HTLMHomesToLife Ltd	$ 3.10 (-27.57%)	162.95k
SMXSMX Security Matters Public Company	$ 0.381378 (95.78%)	826.62M
SVMHSRIVARU Holding Ltd	$ 0.023499 (6.81%)	469.53M
HTOOFusion Fuel Green PLC	$ 0.5199 (63.49%)	279.1M
NVDANVIDIA Corporation	$ 145.14 (3.48%)	225.27M
CNEYCN Energy Group Inc	$ 0.5349 (69.49%)	157.88M

Monksdream

Monksdream 1 month ago

Monksdream

Monksdream 8 months ago

Monksdream

Monksdream 8 months ago

GRND new 52 week high

Monksdream

Monksdream 8 months ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 9 months ago

GRND new 52 week hi

Monksdream

Monksdream 9 months ago

GRND new 52 week hi

Monksdream

Monksdream 9 months ago

Grindr Inc. Reports Fiscal Year 2023 Revenue Growth of 33%
March 07 2024 - 04:05PM
Business Wire
Alert
Print
Share On Facebook
Grindr Inc. Reports 2023 Q4 and Full Year 2023 Earnings Results

2023 Full Year Revenue was $260 Million, Operating Income was $55 Million, Net Loss Margin of 21% and Adjusted EBITDA Margin of 42%

121 Billion Chats Sent in 2023, with Revenue from Paying Users up 38%

Guidance of 23% or Greater Revenue Growth and 40%+ Adjusted EBITDA Margin in 2024

Grindr Inc. (NYSE: GRND), the world’s largest social network and dating app for the LGBTQ community, today posted its financial results for the fourth quarter and fiscal year ended December 31, 2023 in a Letter to Shareholders. The Letter to Shareholders can be accessed on Grindr’s Investor Relations website.

“The Grindr team delivered an outstanding first full year as a public company. Our results came in well ahead of our financial guidance; we generated solid growth in paying users supported by the launch of Weeklies, our popular weekly subscription product; and we drove best-in-class user engagement through our improved user experience, highlighted by over 121 billion chats sent on the platform in 2023 and roughly an hour spent on Grindr per day, per user,” said George Arison, Chief Executive Officer of Grindr. “We’ve entered 2024 with strong momentum and we’re excited about the year ahead, with a robust product roadmap and a growing team. We look forward to sharing more about our plans at our first-ever Investor Day event in June.”

Monksdream

Monksdream 9 months ago

GRND 10Q due March 7

Monksdream

Monksdream 10 months ago

GRND new 52 week low

Dr Gator

Dr Gator 2 years ago

Never seen this before, what are these (Basket idx) posted trades showing up?

https://ih.advfn.com/stock-market/NYSE/grindr-GRND/trades
Anyone see this before?
I can not find info to explain them.

gr8investment

gr8investment 2 years ago

poincianamike

poincianamike 2 years ago

70's to 8's in less than 4 trading days. Its oversold at these levels.

BuckeyeStocks

BuckeyeStocks 2 years ago

poincianamike

poincianamike 2 years ago

What’s the symbol on the warrants? Thanks

Invest-in-America

Invest-in-America 2 years ago

GRND: Could this be a GAY (happy??) version of Big China's HKD run??? (The PRICE swings on this puppy --- & my WARRANTS of it --- are profound! I have never seen the VOLUME in Warrants out-strip the Mother Company's shares like this one.)

makinezmoney

makinezmoney 2 years ago

$GRND: Let see if they Grind 'er up to $100

Get it ???????????????

GO $GRND

makinezmoney

makinezmoney 2 years ago

$GRND : From 12 to 70

I guess u can say............ its been GRINDING hard ?????????

Only 500k Float.

QLIS has a smaller float

GO $GRND

Delayed Upgrade Clock