Grindr Inc (GRND)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.50 | 10.70 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 8.00 | 8.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.00 | 7.90 | 6.20 | 7.45 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 6.10 | 6.90 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.50 | 5.80 | 4.60 | 5.15 | 0.00 | 0.00 % | 0 | 73 | - |
9.00 | 3.00 | 3.90 | 2.15 | 3.45 | 0.00 | 0.00 % | 0 | 36 | - |
10.00 | 2.15 | 2.45 | 2.40 | 2.30 | 0.00 | 0.00 % | 0 | 491 | - |
11.00 | 1.25 | 1.50 | 1.20 | 1.375 | 0.00 | 0.00 % | 0 | 124 | - |
12.50 | 0.30 | 0.40 | 0.40 | 0.35 | 0.09 | 29.03 % | 6 | 476 | 10:55:16 |
14.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 546 | - |
15.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 272 | - |
16.00 | 0.48 | 0.10 | 0.48 | 0.29 | 0.00 | 0.00 % | 0 | 49 | - |
17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 62 | - |
19.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 19 | - |
6.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
9.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 75 | - |
10.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 401 | - |
11.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 44 | - |
12.50 | 0.20 | 0.75 | 0.60 | 0.475 | 0.00 | 0.00 % | 0 | 159 | - |
14.00 | 1.30 | 2.00 | 2.30 | 1.65 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 2.60 | 3.10 | 3.60 | 2.85 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 3.70 | 4.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.00 | 5.50 | 5.60 | 5.25 | 0.00 | 0.00 % | 0 | 3 | - |
19.00 | 6.50 | 7.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.