News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.42 | Volume | 9 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.48 | Open Interest | 833 | Day's Range | 0.57 - 0.66 |
| Open | 0.64 | Prev Close | 0.71 | Last Trade | 11/26/2024 11:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.38 | 2.48 | 2.58 | 0.00 % | 0 | 41 |
| 15.50 | 1.89 | 1.96 | 2.68 | 0.00 % | 0 | 23 |
| 16.00 | 1.41 | 1.47 | 2.18 | 0.00 % | 0 | 38 |
| 16.50 | 0.90 | 0.96 | 1.23 | 0.00 % | 0 | 114 |
| 17.00 | 0.42 | 0.48 | 0.66 | -7.04 % | 9 | 833 |
| 17.50 | 0.11 | 0.13 | 0.13 | -59.38 % | 319 | 819 |
| 18.00 | 0.04 | 0.05 | 0.04 | -50.00 % | 3,225 | 3,359 |
| 18.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 6,921 | 4,891 |
| 19.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 25 | 2,238 |
| 19.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 520 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 34 |
| 15.50 | 0.18 | 0.01 | 0.18 | 0.00 % | 0 | 40 |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 216 |
| 16.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 57 | 866 |
| 17.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 33 | 1,035 |
| 17.50 | 0.24 | 0.27 | 0.27 | 92.86 % | 99 | 1,618 |
| 18.00 | 0.65 | 0.71 | 0.60 | 42.86 % | 11 | 960 |
| 18.50 | 1.13 | 1.19 | 0.99 | 7.61 % | 3 | 655 |
| 19.00 | 1.62 | 1.70 | 1.38 | -6.76 % | 16 | 459 |
| 19.50 | 2.12 | 2.21 | 2.05 | 0.00 % | 0 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
