News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.48 | Volume | 425 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 921 | Day's Range | 0.38 - 0.55 |
| Open | 0.39 | Prev Close | 0.53 | Last Trade | 11/29/2024 12:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.30 | 2.53 | 2.57 | 0.00 % | 0 | 0 |
| 15.50 | 1.78 | 2.05 | 2.68 | 0.00 % | 0 | 0 |
| 16.00 | 1.31 | 1.54 | 1.61 | -3.59 % | 3 | 17 |
| 16.50 | 0.97 | 1.06 | 1.04 | -12.61 % | 4 | 90 |
| 17.00 | 0.28 | 0.52 | 0.50 | -21.88 % | 149 | 226 |
| 17.50 | 0.01 | 0.03 | 0.01 | -90.00 % | 2,479 | 1,998 |
| 18.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 504 | 8,705 |
| 18.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 31 | 8,570 |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,054 |
| 19.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 34 |
| 15.50 | 0.18 | 0.01 | 0.18 | 0.00 % | 0 | 40 |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 216 |
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 872 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,482 |
| 17.50 | 0.01 | 0.03 | 0.03 | -70.00 % | 782 | 1,730 |
| 18.00 | 0.48 | 0.70 | 0.49 | -7.55 % | 425 | 921 |
| 18.50 | 0.92 | 1.10 | 1.10 | 10.00 % | 391 | 584 |
| 19.00 | 1.34 | 1.58 | 1.60 | 5.96 % | 131 | 420 |
| 19.50 | 1.95 | 2.20 | 2.00 | 1.01 % | 42 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
