News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 2,246 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 6,524 | Day's Range | 0.05 - 0.15 |
| Open | 0.09 | Prev Close | 0.15 | Last Trade | 2/19/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.30 | 2.84 | 2.86 | -18.29 % | 1 | 92 |
| 24.00 | 2.00 | 2.35 | 2.20 | -24.66 % | 256 | 723 |
| 24.50 | 1.39 | 1.84 | 1.51 | -37.60 % | 12 | 282 |
| 25.00 | 1.13 | 1.20 | 1.15 | -41.03 % | 605 | 4,755 |
| 25.50 | 0.71 | 0.80 | 0.73 | -53.50 % | 110 | 439 |
| 26.00 | 0.46 | 0.50 | 0.48 | -57.14 % | 1,250 | 3,392 |
| 26.50 | 0.28 | 0.30 | 0.29 | -63.75 % | 3,308 | 1,269 |
| 27.00 | 0.16 | 0.18 | 0.17 | -68.52 % | 8,246 | 6,633 |
| 27.50 | 0.12 | 0.13 | 0.12 | -67.57 % | 4,421 | 4,286 |
| 28.00 | 0.08 | 0.09 | 0.09 | -66.67 % | 4,947 | 14,200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.03 | 0.09 | 0.02 | 0.00 % | 2 | 837 |
| 24.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 255 | 2,351 |
| 24.50 | 0.06 | 0.08 | 0.07 | 40.00 % | 313 | 750 |
| 25.00 | 0.10 | 0.12 | 0.12 | 100.00 % | 2,091 | 7,655 |
| 25.50 | 0.20 | 0.24 | 0.23 | 155.56 % | 717 | 1,549 |
| 26.00 | 0.40 | 0.43 | 0.41 | 173.33 % | 3,287 | 5,086 |
| 26.50 | 0.71 | 0.75 | 0.75 | 150.00 % | 1,381 | 1,449 |
| 27.00 | 1.10 | 1.15 | 1.12 | 103.64 % | 914 | 3,164 |
| 27.50 | 1.46 | 1.64 | 1.49 | 52.04 % | 371 | 571 |
| 28.00 | 1.87 | 2.13 | 2.11 | 54.01 % | 1,786 | 4,976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
