ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

GLP Global Partners LP

46.017
0.797 (1.76%)
Last Updated: 10:55:32
Delayed by 15 minutes

GLP May 17 2024 40 Put

0.16 0.00 (0.00%)
Bid 0.16 Volume 0 Exp. Date May 17 2024
Ask 0.35 Open Interest 9 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.16 Last Trade - -

GLP Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0019.0023.500.000.00 %00
30.0013.5018.300.000.00 %00
35.008.7013.500.000.00 %00
40.003.708.507.940.00 %00
45.000.602.002.000.00 %06
50.000.050.400.250.00 %069
55.000.050.200.050.00 %0205
60.000.000.700.000.00 %00
65.000.000.700.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.750.000.00 %00
30.000.000.750.000.00 %00
35.000.601.250.600.00 %03
40.000.160.350.160.00 %09
45.000.553.001.250.00 %0138
50.002.506.505.400.00 %02
55.007.0011.500.000.00 %00
60.0012.0016.500.000.00 %00
65.0017.0021.500.000.00 %00

GLP Latest iHub Posts

Lime Time
GLP 48
Fri Feb 16, 2024 6:00 PM
Lime Time
Buying more of this good stuff 🚀
Sun Feb 11, 2024 1:12 PM
Lime Time
GLP 46.25 🚀
Thu Jan 25, 2024 9:10 PM
Lime Time
GLP 42s 🚀
Fri Dec 22, 2023 1:13 PM
Lime Time
GLP this looks good 🚀
Wed Nov 29, 2023 10:42 PM
NewbieDoobyDoo
Maybe it's this?
Mon Mar 13, 2023 3:07 PM
Lime Time
GLP adding every dip.
Mon Jan 30, 2023 8:37 PM
Lime Time
Really good stock.
Sat Nov 19, 2022 1:20 PM