Global Partners GLP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	20.70	25.00	0.00	22.85	0.00	0.00 %	0	0	-
30.00	15.80	20.00	0.00	17.90	0.00	0.00 %	0	0	-
35.00	10.70	15.00	0.00	12.85	0.00	0.00 %	0	0	-
40.00	5.90	10.00	7.94	7.95	0.00	0.00 %	1	0	4/26/2024
45.00	2.25	3.70	1.70	2.975	0.00	0.00 %	0	64	-
50.00	0.25	0.55	0.40	0.40	-0.31	-43.66 %	4	57	4/26/2024
55.00	0.05	0.10	0.10	0.075	-0.40	-80.00 %	4	190	4/26/2024
60.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.60	0.75	0.60	0.675	0.00	0.00 %	0	3	-
40.00	0.10	0.25	0.35	0.175	0.00	0.00 %	0	4	-
45.00	0.80	1.25	0.90	1.025	-0.70	-43.75 %	3	138	4/26/2024
50.00	2.20	6.50	5.80	4.35	0.00	0.00 %	0	0	-
55.00	6.10	11.00	0.00	8.55	0.00	0.00 %	0	0	-
60.00	11.20	16.00	0.00	13.60	0.00	0.00 %	0	0	-
65.00	16.20	21.00	0.00	18.60	0.00	0.00 %	0	0	-

GLP Global Partners LP