Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Partners LP | GLP | NYSE | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.23% | 47.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.33 | 47.06 | 47.99 | 47.22 | 47.33 |
GLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 47.22 | -0.11 | -0.23% | 47.33 | 47.99 | 47.06 | 67,763 |
| Apr 25 2024 | 47.33 | 0.65 | 1.39% | 46.68 | 47.69 | 46.20 | 69,510 |
| Apr 24 2024 | 46.68 | -0.27 | -0.58% | 47.24 | 47.24 | 46.25 | 70,924 |
| Apr 23 2024 | 46.95 | 0.71 | 1.54% | 46.70 | 46.95 | 46.29 | 42,834 |
| Apr 22 2024 | 46.24 | 0.14 | 0.30% | 46.33 | 46.665 | 45.11 | 136,757 |
| Apr 19 2024 | 46.10 | 0.57 | 1.25% | 45.10 | 46.4085 | 45.10 | 57,137 |
| Apr 18 2024 | 45.53 | 0.12 | 0.26% | 45.01 | 45.92 | 44.865 | 41,721 |
| Apr 17 2024 | 45.41 | -0.28 | -0.61% | 45.94 | 46.00 | 44.70 | 71,809 |
| Apr 16 2024 | 45.69 | 0.24 | 0.53% | 45.31 | 45.72 | 44.251 | 60,205 |
| Apr 15 2024 | 45.45 | -0.36 | -0.79% | 46.57 | 47.125 | 45.26 | 69,409 |
| Apr 12 2024 | 45.81 | -1.27 | -2.70% | 47.40 | 47.79 | 45.56 | 112,972 |
| Apr 11 2024 | 47.08 | 1.90 | 4.21% | 45.40 | 47.20 | 44.9917 | 95,935 |
| Apr 10 2024 | 45.18 | 0.45 | 1.01% | 44.56 | 45.50 | 44.56 | 56,127 |
| Apr 09 2024 | 44.73 | -0.48 | -1.06% | 45.53 | 45.58 | 44.63 | 50,739 |
| Apr 08 2024 | 45.21 | -0.28 | -0.62% | 45.06 | 45.79 | 44.67 | 46,644 |
| Apr 05 2024 | 45.49 | -0.01 | -0.02% | 45.17 | 46.26 | 45.17 | 59,303 |
| Apr 04 2024 | 45.50 | -0.60 | -1.30% | 46.15 | 47.025 | 45.30 | 66,040 |
| Apr 03 2024 | 46.10 | 0.87 | 1.92% | 45.49 | 46.485 | 45.23 | 58,974 |
| Apr 02 2024 | 45.23 | 0.02 | 0.04% | 45.69 | 45.8869 | 45.0601 | 51,404 |
| Apr 01 2024 | 45.21 | 0.83 | 1.87% | 44.60 | 45.84 | 44.60 | 68,893 |
| Mar 28 2024 | 44.38 | -0.11 | -0.25% | 44.56 | 45.01 | 44.065 | 90,370 |
| Mar 27 2024 | 44.49 | -0.21 | -0.47% | 44.74 | 45.60 | 43.5101 | 84,086 |
