News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 38.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 42.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.10 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 13.50 | 18.40 | 13.67 | 0.00 % | 0 | 2 |
| 155.00 | 8.60 | 13.50 | 10.10 | 0.00 % | 0 | 2 |
| 160.00 | 4.70 | 9.00 | 7.50 | 0.00 % | 0 | 2 |
| 165.00 | 1.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.05 | 2.25 | 2.20 | 57.14 % | 3 | 9 |
| 175.00 | 0.25 | 0.95 | 0.85 | -45.16 % | 2 | 7 |
| 180.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 2.40 | 4.80 | 2.40 | 0.00 % | 0 | 2 |
| 150.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.20 | 4.80 | 5.30 | 0.00 % | 0 | 1 |
| 160.00 | 0.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 7.70 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 12.50 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 17.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
