News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.10 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.20 | 5.60 | 5.42 | -4.91 % | 15 | 506 |
| 22.00 | 4.20 | 4.60 | 4.80 | 0.00 % | 0 | 819 |
| 23.00 | 3.40 | 4.00 | 3.55 | 15.26 % | 51 | 1,423 |
| 24.00 | 2.20 | 2.60 | 2.26 | 0.00 % | 0 | 1,962 |
| 25.00 | 1.35 | 1.60 | 1.57 | 21.71 % | 89 | 1,230 |
| 26.00 | 0.65 | 0.75 | 0.70 | 16.67 % | 17 | 2,032 |
| 27.00 | 0.15 | 0.20 | 0.20 | 25.00 % | 3 | 972 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 29 |
| 29.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 367 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 21 | 613 |
| 22.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 1 | 2,103 |
| 23.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 2 | 1,206 |
| 24.00 | 0.05 | 0.15 | 0.09 | 80.00 % | 2 | 3,700 |
| 25.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 5 | 105 |
| 26.00 | 0.15 | 0.20 | 0.20 | -42.86 % | 15 | 139 |
| 27.00 | 0.65 | 2.30 | 0.94 | 0.00 % | 0 | 148 |
| 28.00 | 0.25 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.15 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.50 | 5.50 | 8.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
