News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,211 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.05 | Last Trade | 5/10/2024 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.80 | 5.30 | 5.70 | 21.28 % | 110 | 560 |
| 22.00 | 4.10 | 6.20 | 4.80 | 29.73 % | 41 | 842 |
| 23.00 | 2.85 | 3.60 | 3.08 | 11.59 % | 54 | 1,428 |
| 24.00 | 1.90 | 4.20 | 2.26 | 22.16 % | 58 | 2,015 |
| 25.00 | 1.20 | 1.30 | 1.29 | 22.86 % | 267 | 1,421 |
| 26.00 | 0.45 | 0.60 | 0.60 | 33.33 % | 178 | 2,082 |
| 27.00 | 0.10 | 0.45 | 0.16 | 6.67 % | 135 | 1,105 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 29 |
| 29.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 367 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 613 |
| 22.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 5 | 2,108 |
| 23.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 5 | 1,211 |
| 24.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 5 | 3,696 |
| 25.00 | 0.05 | 0.10 | 0.10 | -66.67 % | 24 | 99 |
| 26.00 | 0.30 | 0.55 | 0.35 | -50.00 % | 72 | 77 |
| 27.00 | 0.80 | 1.90 | 0.94 | -66.43 % | 8 | 140 |
| 28.00 | 1.45 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.50 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.70 | 5.60 | 8.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
