News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.40 | Volume | 15 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 506 | Day's Range | 5.42 - 5.44 |
| Open | 5.44 | Prev Close | 5.70 | Last Trade | 5/13/2024 09:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.20 | 5.50 | 4.80 | 0.00 % | 0 | 819 |
| 23.00 | 3.40 | 3.80 | 3.47 | 12.66 % | 52 | 1,423 |
| 24.00 | 2.40 | 2.60 | 2.55 | 12.83 % | 10 | 1,962 |
| 25.00 | 1.45 | 1.65 | 1.65 | 27.91 % | 96 | 1,230 |
| 26.00 | 0.65 | 0.80 | 0.67 | 11.67 % | 20 | 2,032 |
| 27.00 | 0.15 | 0.20 | 0.17 | 6.25 % | 6 | 972 |
| 28.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 29 |
| 29.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 367 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 133 |
| 31.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 1 | 2,103 |
| 23.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 2 | 1,206 |
| 24.00 | 0.05 | 0.15 | 0.09 | 80.00 % | 2 | 3,700 |
| 25.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 5 | 105 |
| 26.00 | 0.10 | 0.20 | 0.20 | -42.86 % | 17 | 139 |
| 27.00 | 0.60 | 0.70 | 0.94 | 0.00 % | 0 | 148 |
| 28.00 | 1.35 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.40 | 3.60 | 8.50 | 0.00 % | 0 | 0 |
| 31.00 | 3.50 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
