Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Fresenius Medical Care AG (FMS)
Fresenius Medical Care AG (FMS) Options

FMS Fresenius Medical Care AG

22.92

0.12 (0.53%)

Pre Market

Last Updated: 04:31:10

Delayed by 15 minutes

FMS Jan 17 2025 17.5 Put

View Full FMS Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Jan 17 2025
Ask	3.30	Open Interest	19	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

FMS Option Chain - Jan 17 2025

FMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	8.00	12.90	7.50	0.00 %	0	1
15.00	5.60	10.40	6.65	0.00 %	0	1
17.50	3.20	7.80	5.20	0.00 %	0	4
20.00	0.60	5.50	2.10	0.00 %	0	4
22.50	0.10	3.00	2.00	0.00 %	0	57
25.00	0.75	3.30	0.75	0.00 %	0	3

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	3.30	0.00	0.00 %	0	0
15.00	1.39	3.30	1.39	0.00 %	0	2
17.50	0.10	3.30	0.10	0.00 %	0	19
20.00	0.30	3.30	0.30	0.00 %	0	4
22.50	0.20	3.20	0.20	0.00 %	0	22
25.00	0.70	4.80	0.00	0.00 %	0	0

FMS Latest iHub Posts

mm41

https://www.youtube.com/watch?v=WtmwK6friIY here my real depot...

Sat Feb 6, 2021 1:54 PM

Grandmasim

Roger that. 100% agree....

Sat Feb 6, 2021 9:36 AM

mm41

Fresenius is the cheapest bluechip stocks on the

Fri Feb 5, 2021 6:57 AM

ValueInvestor15

JPMorgan Chase reiterated Fresenius Medical Care (NYSE:FMS) at

Wed Dec 14, 2016 2:27 PM

More FMS Messages

TPT Global Tech (CE)

Elite Pharmaceuticals (QB)

Decentral Life (PK)

Valiant Eagle (PK)

Federal Home Loan Mortgage (QB)

Ubiquitech Software (PK)

Moon Equity (PK)

Northwest Biotherapeutics (QB)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock