ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,999.24
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Fresenius Medical Care AG (FMS)

      7. Fresenius Medical Care AG (FMS) Options

      Fresenius Medical Care AG

      Fresenius Medical Care AG (FMS)

      Flinders Mines Limited
      Focus Graphite Inc
      22.38
      0.23
      (1.04%)
      Closed January 05 4:00PM
      Delayed by 15 minutes
      22.38
      0.00
      (0.00%)
      After Hours: 5:09PM
      Delayed by 15 minutes
      FMS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      12.508.4012.307.5010.350.000.00 %01-
      15.005.009.906.657.450.000.00 %01-
      17.502.607.105.204.850.000.00 %04-
      20.000.704.902.102.800.000.00 %04-
      22.502.003.702.002.850.000.00 %057-
      25.000.753.300.752.0250.000.00 %03-

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      12.500.001.250.000.000.000.00 %00-
      15.001.391.051.391.220.000.00 %02-
      17.500.101.050.100.5750.000.00 %019-
      20.000.303.300.301.800.000.00 %04-
      22.500.203.800.202.000.000.00 %022-
      25.000.705.000.002.850.000.00 %00-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FCUVFocus Universal Inc
      $ 0.9499
      (174.93%)
      		260.93M
      NITON2OFF Inc
      $ 2.6306
      (145.85%)
      		358.28M
      CRNCCerence Inc
      $ 19.33
      (143.76%)
      		161.8M
      KITTNauticus Robotics Inc
      $ 3.8249
      (140.56%)
      		104.8M
      ACONAclarion Inc
      $ 0.2984
      (110.14%)
      		305.64M
      HWHHWH International Inc
      $ 0.4621
      (-28.80%)
      		7.08M
      SMSTDefiance Daily Target 2x Short MSTR ETF
      $ 5.69
      (-26.30%)
      		24.62M
      RAINRain Enhancement Technologies Holdco Inc
      $ 5.59
      (-23.42%)
      		155.16k
      PTLEPTL Ltd
      $ 9.35
      (-23.30%)
      		967.95k
      NXUNXU Inc
      $ 0.725868
      (-22.78%)
      		7.4M
      NITON2OFF Inc
      $ 2.6306
      (145.85%)
      		350.92M
      TGLTreasure Global Inc
      $ 0.382
      (101.58%)
      		330.82M
      ACONAclarion Inc
      $ 0.2984
      (110.14%)
      		305.59M
      FCUVFocus Universal Inc
      $ 0.9499
      (174.93%)
      		259.78M
      NVDANVIDIA Corporation
      $ 144.47
      (4.45%)
      		222.72M

      FMS Discussion

      View Posts
      mm41 mm41 4 years ago


      here my real depot...
      👍️0
      Grandmasim Grandmasim 4 years ago
      Roger that. 100% agree....
      👍️0
      mm41 mm41 4 years ago
      Fresenius is the cheapest bluechip stocks on the market DAX/Germany..My target for Fresenius Company € 52 in the next 3 month

      👍️0
      ValueInvestor15 ValueInvestor15 8 years ago
      JPMorgan Chase reiterated Fresenius Medical Care (NYSE:FMS) at Buy. Shares currently have 20% upside:

      Top Wall Street Ratings
      👍️0

      Your Recent History

      NYSE
      FMS
      Fresenius Medical Care
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads