News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 99 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.28 | Last Trade | 7/25/2024 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.10 | 14.10 | 11.10 | 0.00 % | 0 | 2 |
| 47.50 | 10.70 | 11.30 | 8.40 | 0.00 % | 0 | 7 |
| 50.00 | 8.40 | 8.80 | 7.83 | 0.00 % | 0 | 89 |
| 52.50 | 6.40 | 7.10 | 6.20 | 0.00 % | 0 | 23 |
| 55.00 | 4.60 | 5.00 | 3.90 | 0.00 % | 0 | 153 |
| 57.50 | 3.20 | 3.50 | 2.85 | 0.00 % | 0 | 263 |
| 60.00 | 2.10 | 2.30 | 1.85 | 0.00 % | 0 | 605 |
| 62.50 | 1.35 | 1.50 | 1.05 | 0.00 % | 0 | 526 |
| 65.00 | 0.85 | 0.95 | 0.66 | 0.00 % | 0 | 906 |
| 70.00 | 0.30 | 0.40 | 0.29 | 0.00 % | 0 | 946 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.40 | 0.15 | 0.00 % | 0 | 217 |
| 47.50 | 0.20 | 0.35 | 0.35 | 25.00 % | 1 | 99 |
| 50.00 | 0.45 | 0.60 | 0.65 | 0.00 % | 0 | 884 |
| 52.50 | 0.75 | 1.00 | 1.25 | 0.00 % | 0 | 210 |
| 55.00 | 1.55 | 1.75 | 2.12 | 0.00 % | 0 | 900 |
| 57.50 | 0.95 | 2.85 | 3.10 | 0.00 % | 0 | 195 |
| 60.00 | 4.00 | 4.30 | 4.80 | 0.00 % | 0 | 144 |
| 62.50 | 5.60 | 6.00 | 6.60 | 0.00 % | 0 | 102 |
| 65.00 | 7.10 | 8.00 | 8.50 | 0.00 % | 0 | 187 |
| 70.00 | 11.90 | 12.50 | 11.80 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
