News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 12.60 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 14.60 | Open Interest | 52 | Day's Range | 14.29 - 14.29 |
| Open | 14.29 | Prev Close | 7.98 | Last Trade | 2/18/2025 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.10 | 13.80 | 22.60 | 0.00 % | 0 | 1 |
| 30.00 | 9.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 5.90 | 8.00 | 17.60 | 0.00 % | 0 | 2 |
| 35.00 | 4.30 | 6.50 | 3.60 | -74.29 % | 17 | 16 |
| 37.50 | 2.30 | 3.60 | 2.32 | -84.49 % | 39 | 10 |
| 40.00 | 0.50 | 0.60 | 0.25 | -94.44 % | 126 | 6 |
| 42.50 | 0.05 | 0.10 | 0.10 | -96.67 % | 1,520 | 143 |
| 45.00 | 0.05 | 0.05 | 0.05 | -96.99 % | 120 | 336 |
| 47.50 | 0.05 | 0.05 | 0.10 | -90.00 % | 8 | 618 |
| 50.00 | 0.05 | 0.05 | 0.03 | -94.00 % | 96 | 3,326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 2 | 2 |
| 30.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 22 |
| 32.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 10 |
| 35.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 68 | 185 |
| 37.50 | 0.10 | 0.15 | 0.20 | -65.52 % | 78 | 56 |
| 40.00 | 0.75 | 0.90 | 0.90 | -18.18 % | 4,608 | 3,818 |
| 42.50 | 2.55 | 3.00 | 3.50 | 75.00 % | 2,072 | 11,449 |
| 45.00 | 3.90 | 7.10 | 6.30 | 152.00 % | 11 | 350 |
| 47.50 | 7.60 | 7.90 | 7.50 | 40.71 % | 17 | 2,558 |
| 50.00 | 10.10 | 10.40 | 10.87 | 50.97 % | 69 | 396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
